DeltaChain Historical Data

DELTA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $0.000051
-17.95%
$228,436 $1,098
Nov 3, 2021 $0.0000621
-11.94%
$278,400 $1,557
Nov 2, 2021 $0.0000706
+8.13%
$316,142 $1,862
Nov 1, 2021 $0.0000653
-20.20%
$292,367 $1,556
Oct 31, 2021 $0.0000818
+8.90%
$366,351 $3,012
Oct 30, 2021 $0.0000751
-27.43%
$336,406 $1,201
Oct 29, 2021 $0.000103
+46.61%
$463,585 $3,021
Oct 28, 2021 $0.0000706
-0.55%
$316,194 $2,647
Oct 27, 2021 $0.000071
+18.45%
$317,951 $2,720
Oct 26, 2021 $0.0000599
-12.88%
$268,439 $1,431
Oct 25, 2021 $0.0000688
+11.91%
$308,125 $2,797
Oct 24, 2021 $0.0000615
+35.11%
$275,332 $1,268
Oct 23, 2021 $0.0000455
-27.48%
$203,756 $968
Oct 22, 2021 $0.0000627
-25.00%
$280,953 $1,577
Oct 21, 2021 $0.0000836
-6.60%
$374,591 $1,986
Oct 20, 2021 $0.0000896
+12.77%
$401,146 $4,442
Oct 19, 2021 $0.0000794
-6.65%
$355,706 $1,523
Oct 18, 2021 $0.0000851
-10.74%
$381,047 $4,163
Oct 17, 2021 $0.0000953
-2.12%
$426,881 $1,842
Oct 16, 2021 $0.0000974
+10.65%
$436,158 $4,093
Oct 15, 2021 $0.000088
-8.00%
$394,195 $1,910
Oct 14, 2021 $0.0000957
+12.44%
$428,472 $2,632
Oct 13, 2021 $0.0000851
+25.35%
$381,062 $3,130
Oct 12, 2021 $0.0000679
-2.35%
$304,011 $1,848
Oct 11, 2021 $0.0000695
+29.57%
$311,321 $2,040
Oct 10, 2021 $0.0000536
+4.00%
$240,277 $1,610
Oct 9, 2021 $0.0000511
-5.40%
$228,842 $1,528
Oct 8, 2021 $0.000054
+28.60%
$241,899 $1,522
Oct 7, 2021 $0.000042
+11.43%
$188,106 $1,490
Oct 6, 2021 $0.0000377
-7.56%
$168,813 $1,662
Oct 5, 2021 $0.0000408
-5.34%
$182,607 $809
Oct 4, 2021 $0.0000431
+7.65%
$192,891 $3,318
Oct 3, 2021 $0.00004
-5.65%
$179,182 $1,149
Oct 2, 2021 $0.000034
-14.22%
$152,306 $1,324
Oct 1, 2021 $0.0000396
+7.47%
$177,532 $2,082
Sep 30, 2021 $0.0000369
+23.81%
$165,200 $3,070
Sep 29, 2021 $0.0000298
-2.92%
$133,434 $2,468
Sep 28, 2021 $0.0000307
+17.01%
$137,454 $1,415
Sep 27, 2021 $0.0000262
-18.59%
$117,471 $1,725
Sep 26, 2021 $0.0000322
+27.83%
$144,304 $2,087
Sep 25, 2021 $0.0000252
+25.38%
$112,886 $1,553
Sep 24, 2021 $0.0000201
-16.22%
$90,035 $1,484
Sep 23, 2021 $0.000024
+6.05%
$107,482 $2,409
Sep 22, 2021 $0.0000155
+4.83%
$69,496 $1,801
Sep 21, 2021 $0.0000148
+8.95%
$66,296 $1,309
Sep 20, 2021 $0.0000136
-20.26%
$60,848 $2,189
Sep 19, 2021 $0.000017
+2.69%
$76,312 $2,239
Sep 18, 2021 $0.0000166
+137.70%
$74,303 $3,685
Sep 17, 2021 $0.0₅698
-3.08%
$31,259 $448
Sep 16, 2021 $0.0₅72
+24.13%
$32,252 $1,162