DeltaChain Historical Data

DELTA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $0.0₅58
-13.58%
$25,981 $1,021
Sep 14, 2021 $0.0₅671
-23.27%
$30,059 $1,229
Sep 13, 2021 $0.0₅875
-12.48%
$39,177 $1,317
Sep 12, 2021 $0.0₅999
+51.29%
$44,761 $1,349
Sep 11, 2021 $0.0₅66
+2.37%
$29,585 $1,025
Sep 10, 2021 $0.0₅645
+11.92%
$28,901 $1,187
Sep 9, 2021 $0.0₅576
-17.58%
$25,817 $927
Sep 8, 2021 $0.0₅699
-3.65%
$31,322 $987
Sep 7, 2021 $0.0₅726
-16.41%
$32,500 $1,441
Sep 6, 2021 $0.0₅868
-9.12%
$38,882 $1,119
Sep 5, 2021 $0.0₅955
-12.38%
$42,781 $600
Sep 4, 2021 $0.0000109
+28.05%
$48,826 $1,226
Sep 3, 2021 $0.0₅851
+2.16%
$38,127 $1,148
Sep 2, 2021 $0.0₅833
+0.51%
$37,324 $941
Sep 1, 2021 $0.0₅829
-26.67%
$37,133 $1,153
Aug 31, 2021 $0.0000113
+7.93%
$50,646 $1,513
Aug 30, 2021 $0.0000105
+3.99%
$46,931 $1,452
Aug 29, 2021 $0.0000101
+21.48%
$45,127 $1,583
Aug 28, 2021 $0.0₅829
+3.52%
$37,139 $1,143
Aug 27, 2021 $0.0₅801
-27.15%
$35,873 $916
Aug 26, 2021 $0.000011
+4.66%
$49,236 $1,444
Aug 25, 2021 $0.0000105
+13.47%
$47,039 $1,349
Aug 24, 2021 $0.0₅925
+20.80%
$41,444 $1,217
Aug 23, 2021 $0.0₅766
-6.38%
$34,310 $1,591
Aug 22, 2021 $0.0₅818
-4.02%
$36,653 $1,299
Aug 21, 2021 $0.0₅853
+40.97%
$38,196 $1,558
Aug 20, 2021 $0.0₅605
+0.04%
$27,095 $1,288
Aug 19, 2021 $0.0₅605
+4.83%
$27,080 $1,478
Aug 18, 2021 $0.0₅577
+0.05%
$25,839 $1,415
Aug 17, 2021 $0.0₅577
-6.22%
$25,829 $1,483
Aug 16, 2021 $0.0₅629
+2.44%
$28,180 $1,534
Aug 15, 2021 $0.0₅614
-7.90%
$27,505 $1,235
Aug 14, 2021 $0.0₅667
-11.93%
$29,866 $568
Aug 13, 2021 $0.0₅757
+0.90%
$33,908 $1,748
Aug 12, 2021 $0.0₅75
+6.96%
$33,598 $1,447
Aug 11, 2021 $0.0₅701
-7.24%
$31,419 $1,157
Aug 10, 2021 $0.0₅756
+25.03%
$33,866 $448
Aug 8, 2021 $0.0₅758
+16.60%
$33,955 $1,641
Aug 7, 2021 $0.0₅65
-4.46%
$29,118 $1,316
Aug 6, 2021 $0.0₅68
+37.36%
$30,478 $1,709
Aug 5, 2021 $0.0₅495
-17.43%
$22,189 $1,145
Aug 4, 2021 $0.0₅6
+12.78%
$26,888 $1,336
Aug 3, 2021 $0.0₅532
-53.24%
$23,852 $1,300
Aug 2, 2021 $0.0000114
+88.34%
$51,012 $1,909
Aug 1, 2021 $0.0₅605
+13.65%
$27,094 $970
Jul 30, 2021 $0.0000343
+654.37%
$153,706 $3,187
Jul 29, 2021 $0.0₅455
+2.85%
$20,378 $897
Jul 28, 2021 $0.0₅442
-23.82%
$19,822 $311
Jul 27, 2021 $0.0₅58
+4.05%
$25,981 $1,182
Jul 26, 2021 $0.0₅557
+38.93%
$24,962 $1,796