DeltaChain Historical Data

DELTA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 0.0₅58
-13.58%
$ 25,981 $ 1,021
Sep 14, 2021 $ 0.0₅671
-23.27%
$ 30,059 $ 1,229
Sep 13, 2021 $ 0.0₅875
-12.48%
$ 39,177 $ 1,317
Sep 12, 2021 $ 0.0₅999
+51.29%
$ 44,761 $ 1,349
Sep 11, 2021 $ 0.0₅66
+2.37%
$ 29,585 $ 1,025
Sep 10, 2021 $ 0.0₅645
+11.92%
$ 28,901 $ 1,187
Sep 9, 2021 $ 0.0₅576
-17.58%
$ 25,817 $ 927
Sep 8, 2021 $ 0.0₅699
-3.65%
$ 31,322 $ 987
Sep 7, 2021 $ 0.0₅726
-16.41%
$ 32,500 $ 1,441
Sep 6, 2021 $ 0.0₅868
-9.12%
$ 38,882 $ 1,119
Sep 5, 2021 $ 0.0₅955
-12.38%
$ 42,781 $ 600
Sep 4, 2021 $ 0.0000109
+28.05%
$ 48,826 $ 1,226
Sep 3, 2021 $ 0.0₅851
+2.16%
$ 38,127 $ 1,148
Sep 2, 2021 $ 0.0₅833
+0.51%
$ 37,324 $ 941
Sep 1, 2021 $ 0.0₅829
-26.67%
$ 37,133 $ 1,153
Aug 31, 2021 $ 0.0000113
+7.93%
$ 50,646 $ 1,513
Aug 30, 2021 $ 0.0000105
+3.99%
$ 46,931 $ 1,452
Aug 29, 2021 $ 0.0000101
+21.48%
$ 45,127 $ 1,583
Aug 28, 2021 $ 0.0₅829
+3.52%
$ 37,139 $ 1,143
Aug 27, 2021 $ 0.0₅801
-27.15%
$ 35,873 $ 916
Aug 26, 2021 $ 0.000011
+4.66%
$ 49,236 $ 1,444
Aug 25, 2021 $ 0.0000105
+13.47%
$ 47,039 $ 1,349
Aug 24, 2021 $ 0.0₅925
+20.80%
$ 41,444 $ 1,217
Aug 23, 2021 $ 0.0₅766
-6.38%
$ 34,310 $ 1,591
Aug 22, 2021 $ 0.0₅818
-4.02%
$ 36,653 $ 1,299
Aug 21, 2021 $ 0.0₅853
+40.97%
$ 38,196 $ 1,558
Aug 20, 2021 $ 0.0₅605
+0.04%
$ 27,095 $ 1,288
Aug 19, 2021 $ 0.0₅605
+4.83%
$ 27,080 $ 1,478
Aug 18, 2021 $ 0.0₅577
+0.05%
$ 25,839 $ 1,415
Aug 17, 2021 $ 0.0₅577
-6.22%
$ 25,829 $ 1,483
Aug 16, 2021 $ 0.0₅629
+2.44%
$ 28,180 $ 1,534
Aug 15, 2021 $ 0.0₅614
-7.90%
$ 27,505 $ 1,235
Aug 14, 2021 $ 0.0₅667
-11.93%
$ 29,866 $ 568
Aug 13, 2021 $ 0.0₅757
+0.90%
$ 33,908 $ 1,748
Aug 12, 2021 $ 0.0₅75
+6.96%
$ 33,598 $ 1,447
Aug 11, 2021 $ 0.0₅701
-7.24%
$ 31,419 $ 1,157
Aug 10, 2021 $ 0.0₅756
+25.03%
$ 33,866 $ 448
Aug 8, 2021 $ 0.0₅758
+16.60%
$ 33,955 $ 1,641
Aug 7, 2021 $ 0.0₅65
-4.46%
$ 29,118 $ 1,316
Aug 6, 2021 $ 0.0₅68
+37.36%
$ 30,478 $ 1,709
Aug 5, 2021 $ 0.0₅495
-17.43%
$ 22,189 $ 1,145
Aug 4, 2021 $ 0.0₅6
+12.78%
$ 26,888 $ 1,336
Aug 3, 2021 $ 0.0₅532
-53.24%
$ 23,852 $ 1,300
Aug 2, 2021 $ 0.0000114
+88.34%
$ 51,012 $ 1,909
Aug 1, 2021 $ 0.0₅605
+13.65%
$ 27,094 $ 970
Jul 30, 2021 $ 0.0000343
+654.37%
$ 153,706 $ 3,187
Jul 29, 2021 $ 0.0₅455
+2.85%
$ 20,378 $ 897
Jul 28, 2021 $ 0.0₅442
-23.82%
$ 19,822 $ 311
Jul 27, 2021 $ 0.0₅58
+4.05%
$ 25,981 $ 1,182
Jul 26, 2021 $ 0.0₅557
+38.93%
$ 24,962 $ 1,796