Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeltaChain Historical Data

DELTA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2021 $0.0₅401
-49.16%
$17,956 $817
Jul 24, 2021 $0.0₅788
-1.00%
$35,310 $1,537
Jul 23, 2021 $0.0₅796
-6.64%
$35,649 $1,380
Jul 22, 2021 $0.0₅853
+25.35%
$38,196 $63
Jul 21, 2021 $0.0₅68
-12.75%
$30,478 $742
Jul 20, 2021 $0.0₅78
-8.56%
$34,924 $1,813
Jul 19, 2021 $0.0₅853
-2.02%
$38,193 $2,738
Jul 18, 2021 $0.0₅87
+5.17%
$38,993 $2,719
Jul 17, 2021 $0.0₅828
-3.81%
$37,089 $1,532
Jul 16, 2021 $0.0₅861
+12.56%
$38,553 $2,654
Jul 15, 2021 $0.0₅766
-10.93%
$34,304 $2,829
Jul 14, 2021 $0.0₅859
+86.79%
$38,499 $3,821
Jul 13, 2021 $0.0₅461
+7.24%
$20,652 $1,446
Jul 12, 2021 $0.0₅43
+1.77%
$19,266 $1,514
Jul 11, 2021 $0.0₅423
+3.43%
$18,934 $1,979
Jul 10, 2021 $0.0₅409
+0.06%
$18,312 $1,227
Jul 9, 2021 $0.0₅409
+0.31%
$18,309 $1,499
Jul 8, 2021 $0.0₅407
+6.25%
$18,253 $2,486
Jul 7, 2021 $0.0₅383
-0.27%
$17,145 $1,205
Jul 6, 2021 $0.0₅383
-0.05%
$17,175 $967
Jul 5, 2021 $0.0₅383
-9.49%
$17,138 $258
Jul 4, 2021 $0.0₅423
-6.96%
$18,934 $869
Jul 3, 2021 $0.0₅454
+11.81%
$20,349 $1,490
Jul 2, 2021 $0.0₅407
+6.00%
$18,218 $1,028
Jul 1, 2021 $0.0₅384
-15.73%
$17,195 $1,848
Jun 30, 2021 $0.0₅456
-18.00%
$20,411 $1,307
Jun 29, 2021 $0.0₅556
+1.46%
$24,889 $771
Jun 28, 2021 $0.0₅548
+8.75%
$24,527 $1,904
Jun 27, 2021 $0.0₅503
+25.61%
$22,550 $1,460
Jun 26, 2021 $0.0₅4
+29.16%
$17,919 $2,059
Jun 25, 2021 $0.0₅31
-17.42%
$13,881 $1,078
Jun 24, 2021 $0.0₅375
-0.09%
$16,799 $1,255
Jun 23, 2021 $0.0₅375
+4.20%
$16,807 $1,703
Jun 22, 2021 $0.0₅36
-4.23%
$16,122 $3,559
Jun 21, 2021 $0.0₅375
+7.26%
$16,815 $2,905
Jun 20, 2021 $0.0₅35
-7.77%
$15,676 $1,845
Jun 19, 2021 $0.0₅38
-5.19%
$17,000 $1,326
Jun 18, 2021 $0.0₅4
-8.81%
$17,921 $1,409
Jun 17, 2021 $0.0₅439
+4.05%
$19,666 $1,748
Jun 16, 2021 $0.0₅422
-10.10%
$18,922 $2,379
Jun 15, 2021 $0.0₅47
-32.52%
$21,052 $1,277
Jun 14, 2021 $0.0₅696
-7.23%
$31,192 $3,695
Jun 13, 2021 $0.0₅75
-3.21%
$33,589 $1,330
Jun 12, 2021 $0.0₅775
-19.28%
$34,714 $2,670
Jun 11, 2021 $0.0₅96
+3.94%
$42,995 $1,576
Jun 10, 2021 $0.0₅925
-3.75%
$41,432 $1,620
Jun 9, 2021 $0.0₅961
+2.21%
$43,052 $2,095
Jun 8, 2021 $0.0₅94
-22.64%
$42,116 $3,647
Jun 7, 2021 $0.0000121
-13.13%
$54,423 $2,535
Jun 6, 2021 $0.000014
-47.86%
$62,690 $1,542