DeltaChain Historical Data

DELTA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $0.0₅401
-49.16%
$17,956 $817
Jul 24, 2021 $0.0₅788
-1.00%
$35,310 $1,537
Jul 23, 2021 $0.0₅796
-6.64%
$35,649 $1,380
Jul 22, 2021 $0.0₅853
+25.35%
$38,196 $63
Jul 21, 2021 $0.0₅68
-12.75%
$30,478 $742
Jul 20, 2021 $0.0₅78
-8.56%
$34,924 $1,813
Jul 19, 2021 $0.0₅853
-2.02%
$38,193 $2,738
Jul 18, 2021 $0.0₅87
+5.17%
$38,993 $2,719
Jul 17, 2021 $0.0₅828
-3.81%
$37,089 $1,532
Jul 16, 2021 $0.0₅861
+12.56%
$38,553 $2,654
Jul 15, 2021 $0.0₅766
-10.93%
$34,304 $2,829
Jul 14, 2021 $0.0₅859
+86.79%
$38,499 $3,821
Jul 13, 2021 $0.0₅461
+7.24%
$20,652 $1,446
Jul 12, 2021 $0.0₅43
+1.77%
$19,266 $1,514
Jul 11, 2021 $0.0₅423
+3.43%
$18,934 $1,979
Jul 10, 2021 $0.0₅409
+0.06%
$18,312 $1,227
Jul 9, 2021 $0.0₅409
+0.31%
$18,309 $1,499
Jul 8, 2021 $0.0₅407
+6.25%
$18,253 $2,486
Jul 7, 2021 $0.0₅383
-0.27%
$17,145 $1,205
Jul 6, 2021 $0.0₅383
-0.05%
$17,175 $967
Jul 5, 2021 $0.0₅383
-9.49%
$17,138 $258
Jul 4, 2021 $0.0₅423
-6.96%
$18,934 $869
Jul 3, 2021 $0.0₅454
+11.81%
$20,349 $1,490
Jul 2, 2021 $0.0₅407
+6.00%
$18,218 $1,028
Jul 1, 2021 $0.0₅384
-15.73%
$17,195 $1,848
Jun 30, 2021 $0.0₅456
-18.00%
$20,411 $1,307
Jun 29, 2021 $0.0₅556
+1.46%
$24,889 $771
Jun 28, 2021 $0.0₅548
+8.75%
$24,527 $1,904
Jun 27, 2021 $0.0₅503
+25.61%
$22,550 $1,460
Jun 26, 2021 $0.0₅4
+29.16%
$17,919 $2,059
Jun 25, 2021 $0.0₅31
-17.42%
$13,881 $1,078
Jun 24, 2021 $0.0₅375
-0.09%
$16,799 $1,255
Jun 23, 2021 $0.0₅375
+4.20%
$16,807 $1,703
Jun 22, 2021 $0.0₅36
-4.23%
$16,122 $3,559
Jun 21, 2021 $0.0₅375
+7.26%
$16,815 $2,905
Jun 20, 2021 $0.0₅35
-7.77%
$15,676 $1,845
Jun 19, 2021 $0.0₅38
-5.19%
$17,000 $1,326
Jun 18, 2021 $0.0₅4
-8.81%
$17,921 $1,409
Jun 17, 2021 $0.0₅439
+4.05%
$19,666 $1,748
Jun 16, 2021 $0.0₅422
-10.10%
$18,922 $2,379
Jun 15, 2021 $0.0₅47
-32.52%
$21,052 $1,277
Jun 14, 2021 $0.0₅696
-7.23%
$31,192 $3,695
Jun 13, 2021 $0.0₅75
-3.21%
$33,589 $1,330
Jun 12, 2021 $0.0₅775
-19.28%
$34,714 $2,670
Jun 11, 2021 $0.0₅96
+3.94%
$42,995 $1,576
Jun 10, 2021 $0.0₅925
-3.75%
$41,432 $1,620
Jun 9, 2021 $0.0₅961
+2.21%
$43,052 $2,095
Jun 8, 2021 $0.0₅94
-22.64%
$42,116 $3,647
Jun 7, 2021 $0.0000121
-13.13%
$54,423 $2,535
Jun 6, 2021 $0.000014
-47.86%
$62,690 $1,542