DeltaChain Historical Data

DELTA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $0.0000268
+76.02%
$120,161 $1,797
Jun 4, 2021 $0.0000153
+30.38%
$68,347 $3,261
Jun 3, 2021 $0.0000117
+0.01%
$52,408 $886
Jun 2, 2021 $0.0000117
+9.12%
$52,362 $870
Jun 1, 2021 $0.0000107
-22.10%
$47,963 $1,369
May 30, 2021 $0.0000159
+58.52%
$71,098 $1,610
May 29, 2021 $0.00001
-23.02%
$44,830 $1,638
May 28, 2021 $0.000013
-25.00%
$58,231 $2,777
May 27, 2021 $0.0000173
+13.74%
$77,639 $1,928
May 26, 2021 $0.0000152
-0.13%
$68,258 $1,804
May 25, 2021 $0.0000153
-3.86%
$68,345 $987
May 24, 2021 $0.0000159
+4.13%
$71,079 $1,055
May 23, 2021 $0.0000152
-7.56%
$68,288 $2,096
May 22, 2021 $0.0000165
-5.02%
$73,896 $1,090
May 21, 2021 $0.0000174
-29.42%
$77,762 $1,255
May 20, 2021 $0.0000246
-7.51%
$110,107 $1,554
May 19, 2021 $0.0000266
+85.63%
$119,063 $4,965
May 18, 2021 $0.0000142
-56.27%
$63,419 $1,766
May 17, 2021 $0.0000324
-93.03%
$145,011 $4,087
May 16, 2021 $0.000464
+2.41%
$2.08 million $9
May 14, 2021 $0.0000407
+9.13%
$182,198 $2
May 13, 2021 $0.0000373
+2.32%
$166,932 $1
May 11, 2021 $0.00004
-0.25%
$179,294 $56
May 10, 2021 $0.0000402
+0.77%
$180,036 $56
May 9, 2021 $0.0000398
+0.46%
$178,310 $461
May 8, 2021 $0.0000395
+1.84%
$176,907 $458
May 7, 2021 $0.0000346
-1.82%
$155,054 $5
May 6, 2021 $0.0000352
-1.48%
$157,764 $5
May 5, 2021 $0.0000358
-45.27%
$160,377 $7
May 4, 2021 $0.0000655
+94.30%
$293,330 $993
May 3, 2021 $0.0000329
+10.53%
$147,575 $10
May 2, 2021 $0.0000298
+0.94%
$133,549 $2,096
May 1, 2021 $0.0000294
+5.20%
$131,883 $7
Apr 30, 2021 $0.000028
-27.40%
$125,213 $6
Apr 29, 2021 $0.0000385
+11.74%
$172,412 $3,521
Apr 28, 2021 $0.0000344
+26.32%
$154,298 $2,596
Apr 27, 2021 $0.0000273
+0.15%
$122,120 $1,037
Apr 26, 2021 $0.0000272
-11.49%
$121,932 $2,125
Apr 25, 2021 $0.0000308
+38.12%
$138,032 $1,628
Apr 24, 2021 $0.0000223
+2.19%
$100,110 $10,037
Apr 23, 2021 $0.0000219
+6.71%
$97,993 $3,281
Apr 22, 2021 $0.0000205
-12.91%
$91,974 $2,831
Apr 21, 2021 $0.0000235
-23.57%
$105,263 $1,979
Apr 20, 2021 $0.0000307
-3.58%
$137,702 $2,343
Apr 19, 2021 $0.0000318
+5.10%
$142,586 $1,930
Apr 18, 2021 $0.0000303
-14.09%
$135,626 $3,060
Apr 17, 2021 $0.0000352
+14.83%
$157,676 $2,899
Apr 16, 2021 $0.0000307
-5.67%
$137,417 $4,030
Apr 15, 2021 $0.0000325
-5.22%
$145,689 $1,545
Apr 14, 2021 $0.0000343
-3.46%
$153,621 $2,064