DeltaChain Historical Data

DELTA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 0.0000356
+0.00%
$ 159,379 $ 2,580
Apr 12, 2021 $ 0.0000356
-11.74%
$ 159,285 $ 2,664
Apr 11, 2021 $ 0.0000403
+3.26%
$ 180,593 $ 1,801
Apr 10, 2021 $ 0.000039
+78.95%
$ 174,853 $ 1,061
Apr 8, 2021 $ 0.0000206
-51.00%
$ 92,354 $ 21
Apr 7, 2021 $ 0.000042
-0.63%
$ 188,137 $ 2,881
Apr 6, 2021 $ 0.0000439
+15.11%
$ 196,722 $ 3,420
Apr 5, 2021 $ 0.0000447
+8.64%
$ 200,175 $ 3,527
Apr 4, 2021 $ 0.0000411
-2.52%
$ 184,158 $ 2,073
Apr 3, 2021 $ 0.0000422
-19.41%
$ 188,968 $ 2,578
Apr 2, 2021 $ 0.0000523
-15.78%
$ 234,409 $ 3,590
Apr 1, 2021 $ 0.0000621
-62.74%
$ 278,279 $ 1,795
Mar 30, 2021 $ 0.0000657
-4.73%
$ 294,122 $ 11,842
Mar 29, 2021 $ 0.0000688
-28.47%
$ 308,401 $ 11,104
Mar 28, 2021 $ 0.0000962
+174.95%
$ 430,738 $ 8,715
Mar 27, 2021 $ 0.000035
+4.03%
$ 156,607 $ 2,761
Mar 26, 2021 $ 0.0000341
-3.21%
$ 152,847 $ 2,192
Mar 25, 2021 $ 0.0000353
+12.75%
$ 158,088 $ 2,610
Mar 24, 2021 $ 0.0000313
+27.62%
$ 140,250 $ 3,360
Mar 23, 2021 $ 0.0000245
+25.41%
$ 109,844 $ 2,288
Mar 22, 2021 $ 0.0000196
+3.34%
$ 87,600 $ 3,061
Mar 21, 2021 $ 0.0000189
-3.44%
$ 84,768 $ 2,086
Mar 20, 2021 $ 0.0000196
-72.84%
$ 87,771 $ 1,934
Mar 19, 2021 $ 0.0000722
-32.85%
$ 323,628 $ 2,192
Mar 18, 2021 $ 0.000108
+239.63%
$ 481,956 $ 1,996
Mar 17, 2021 $ 0.0000317
+97.52%
$ 141,916 $ 2,362
Mar 16, 2021 $ 0.0000161
-4.05%
$ 72,121 $ 1,687
Mar 15, 2021 $ 0.0000168
+8.17%
$ 75,252 $ 1,674
Mar 14, 2021 $ 0.0000155
-7.67%
$ 69,367 $ 1,551
Mar 13, 2021 $ 0.0000168
-22.31%
$ 75,134 $ 2,375
Mar 12, 2021 $ 0.0000216
-1.78%
$ 96,725 $ 1,877
Mar 11, 2021 $ 0.000022
-6.21%
$ 98,381 $ 1,735
Mar 10, 2021 $ 0.0000234
+12.73%
$ 104,868 $ 1,160
Mar 9, 2021 $ 0.0000208
-15.55%
$ 93,107 $ 885
Mar 8, 2021 $ 0.0000246
+8.50%
$ 110,236 $ 930
Mar 7, 2021 $ 0.0000227
-47.97%
$ 101,665 $ 216
Mar 6, 2021 $ 0.0000436
-48.49%
$ 195,422 $ 730
Mar 5, 2021 $ 0.0000846
+6.89%
$ 379,153 $ 791
Mar 4, 2021 $ 0.0000786
+213.50%
$ 352,255 $ 2,012
Mar 3, 2021 $ 0.000025
+6.14%
$ 112,050 $ 2,266
Mar 2, 2021 $ 0.0000236
+26.30%
$ 105,567 $ 2,038
Mar 1, 2021 $ 0.0000187
-82.60%
$ 83,600 $ 1,863
Feb 28, 2021 $ 0.000107
+371.95%
$ 480,726 $ 23
Feb 27, 2021 $ 0.0000228
+31.69%
$ 101,933 $ 128
Feb 26, 2021 $ 0.0000173
-27.28%
$ 77,526 $ 1,586
Feb 25, 2021 $ 0.0000238
+13.08%
$ 106,723 $ 2,084
Feb 24, 2021 $ 0.0000211
-3.68%
$ 94,333 $ 745
Feb 23, 2021 $ 0.0000219
-2.15%
$ 98,186 $ 1,371
Feb 22, 2021 $ 0.0000224
-7.17%
$ 100,322 $ 2,216
Feb 21, 2021 $ 0.0000241
+7.17%
$ 108,126 $ 1,638