DeltaChain Historical Data

DELTA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $0.0000356
+0.00%
$159,379 $2,580
Apr 12, 2021 $0.0000356
-11.74%
$159,285 $2,664
Apr 11, 2021 $0.0000403
+3.26%
$180,593 $1,801
Apr 10, 2021 $0.000039
+78.95%
$174,853 $1,061
Apr 8, 2021 $0.0000206
-51.00%
$92,354 $21
Apr 7, 2021 $0.000042
-0.63%
$188,137 $2,881
Apr 6, 2021 $0.0000439
+15.11%
$196,722 $3,420
Apr 5, 2021 $0.0000447
+8.64%
$200,175 $3,527
Apr 4, 2021 $0.0000411
-2.52%
$184,158 $2,073
Apr 3, 2021 $0.0000422
-19.41%
$188,968 $2,578
Apr 2, 2021 $0.0000523
-15.78%
$234,409 $3,590
Apr 1, 2021 $0.0000621
-62.74%
$278,279 $1,795
Mar 30, 2021 $0.0000657
-4.73%
$294,122 $11,842
Mar 29, 2021 $0.0000688
-28.47%
$308,401 $11,104
Mar 28, 2021 $0.0000962
+174.95%
$430,738 $8,715
Mar 27, 2021 $0.000035
+4.03%
$156,607 $2,761
Mar 26, 2021 $0.0000341
-3.21%
$152,847 $2,192
Mar 25, 2021 $0.0000353
+12.75%
$158,088 $2,610
Mar 24, 2021 $0.0000313
+27.62%
$140,250 $3,360
Mar 23, 2021 $0.0000245
+25.41%
$109,844 $2,288
Mar 22, 2021 $0.0000196
+3.34%
$87,600 $3,061
Mar 21, 2021 $0.0000189
-3.44%
$84,768 $2,086
Mar 20, 2021 $0.0000196
-72.84%
$87,771 $1,934
Mar 19, 2021 $0.0000722
-32.85%
$323,628 $2,192
Mar 18, 2021 $0.000108
+239.63%
$481,956 $1,996
Mar 17, 2021 $0.0000317
+97.52%
$141,916 $2,362
Mar 16, 2021 $0.0000161
-4.05%
$72,121 $1,687
Mar 15, 2021 $0.0000168
+8.17%
$75,252 $1,674
Mar 14, 2021 $0.0000155
-7.67%
$69,367 $1,551
Mar 13, 2021 $0.0000168
-22.31%
$75,134 $2,375
Mar 12, 2021 $0.0000216
-1.78%
$96,725 $1,877
Mar 11, 2021 $0.000022
-6.21%
$98,381 $1,735
Mar 10, 2021 $0.0000234
+12.73%
$104,868 $1,160
Mar 9, 2021 $0.0000208
-15.55%
$93,107 $885
Mar 8, 2021 $0.0000246
+8.50%
$110,236 $930
Mar 7, 2021 $0.0000227
-47.97%
$101,665 $216
Mar 6, 2021 $0.0000436
-48.49%
$195,422 $730
Mar 5, 2021 $0.0000846
+6.89%
$379,153 $791
Mar 4, 2021 $0.0000786
+213.50%
$352,255 $2,012
Mar 3, 2021 $0.000025
+6.14%
$112,050 $2,266
Mar 2, 2021 $0.0000236
+26.30%
$105,567 $2,038
Mar 1, 2021 $0.0000187
-82.60%
$83,600 $1,863
Feb 28, 2021 $0.000107
+371.95%
$480,726 $23
Feb 27, 2021 $0.0000228
+31.69%
$101,933 $128
Feb 26, 2021 $0.0000173
-27.28%
$77,526 $1,586
Feb 25, 2021 $0.0000238
+13.08%
$106,723 $2,084
Feb 24, 2021 $0.0000211
-3.68%
$94,333 $745
Feb 23, 2021 $0.0000219
-2.15%
$98,186 $1,371
Feb 22, 2021 $0.0000224
-7.17%
$100,322 $2,216
Feb 21, 2021 $0.0000241
+7.17%
$108,126 $1,638