Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nuklai Token Historical Data

NAI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 6 PM $0.00018
+0.00%
$776,047 $2,935
May 15, 5 PM $0.00018
+0.00%
$776,047 $2,979
May 15, 4 PM $0.00018
+0.00%
$776,047 $5,860
May 15, 3 PM $0.00018
+0.00%
$776,047 $5,860
May 15, 2 PM $0.00018
+0.00%
$776,047 $5,860
May 15, 1 PM $0.00016
+0.00%
$692,745 $5,799
May 15, 12 PM $0.000181
+0.00%
$779,353 $5,797
May 15, 11 AM $0.000181
+0.00%
$779,168 $2,881
May 15, 9 AM $0.000183
-1.82%
$789,981 $4,613
May 15, 8 AM $0.000186
-1.88%
$804,666 $4,527
May 15, 6 AM $0.000193
+0.00%
$833,884 $343
May 15, 5 AM $0.000193
+0.00%
$833,884 $343
May 15, 4 AM $0.000193
+0.00%
$833,884 $343
May 15, 3 AM $0.000193
+0.00%
$833,884 $343
May 15, 2 AM $0.000193
+0.00%
$833,884 $343
May 15, 1 AM $0.000193
+0.00%
$833,884 $398
May 15, 12 AM $0.000193
+0.00%
$833,884 $398
May 14, 11 PM $0.000193
+0.63%
$833,884 $398
May 14, 10 PM $0.000192
+0.00%
$828,704 $150
May 14, 9 PM $0.000192
+0.00%
$828,704 $150
May 14, 8 PM $0.000192
+1.11%
$828,704 $150
May 14, 7 PM $0.00019
+0.00%
$819,641 $100
May 14, 6 PM $0.00019
-1.86%
$819,641 $100
May 14, 5 PM $0.000193
+0.00%
$835,179 $56
May 14, 4 PM $0.000193
+0.00%
$835,179 $56
May 14, 3 PM $0.000193
+0.00%
$835,179 $56
May 14, 2 PM $0.000193
+0.00%
$835,179 $56
May 14, 1 PM $0.000193
+0.00%
$835,179 $56
May 14, 12 PM $0.000193
+0.00%
$835,179 $56
May 14, 11 AM $0.000193
+0.00%
$835,179 $56
May 14, 10 AM $0.000193
+0.00%
$835,179 $56
May 14, 9 AM $0.000193
+0.00%
$835,179 $56
May 14, 8 AM $0.000193
+0.00%
$835,179 $56
May 14, 7 AM $0.000193
+0.00%
$835,179 $55
May 14, 6 AM $0.000193
+0.00%
$835,179 $164
May 14, 5 AM $0.000193
+0.00%
$835,179 $164
May 14, 4 AM $0.000193
+0.00%
$835,179 $1,342
May 14, 3 AM $0.000193
+0.00%
$835,179 $1,342
May 14, 2 AM $0.000193
+0.83%
$835,179 $1,342
May 14, 1 AM $0.000192
+0.00%
$828,273 $1,287
May 14, 12 AM $0.000192
+0.00%
$828,273 $1,287
May 13, 11 PM $0.000192
+0.00%
$828,273 $5,054
May 13, 10 PM $0.000192
+0.00%
$828,273 $10,088
May 13, 9 PM $0.000192
+0.00%
$828,273 $10,237
May 13, 8 PM $0.000192
+0.00%
$828,273 $10,237
May 13, 7 PM $0.000192
+3.02%
$828,273 $10,733
May 13, 6 PM $0.000186
+0.00%
$804,025 $10,743
May 13, 5 PM $0.000186
-2.42%
$804,025 $10,743
May 13, 4 PM $0.000192
+0.00%
$828,273 $5,709
May 13, 3 PM $0.000192
+0.00%
$828,273 $6,426