Nuklai Token Historical Data

NAI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.00014
-0.07%
$ 604,264 $ 2,558
Feb 23, 6 PM $ 0.00014
+0.00%
$ 604,695 $ 2,577
Feb 23, 5 PM $ 0.00014
-3.51%
$ 604,695 $ 2,582
Feb 23, 4 PM $ 0.000145
-5.65%
$ 626,708 $ 2,576
Feb 23, 3 PM $ 0.000154
+0.00%
$ 664,258 $ 2,568
Feb 23, 2 PM $ 0.000154
+0.00%
$ 664,258 $ 2,568
Feb 23, 1 PM $ 0.000154
+0.00%
$ 664,258 $ 2,979
Feb 23, 12 PM $ 0.000154
+0.00%
$ 664,258 $ 2,979
Feb 23, 11 AM $ 0.000154
-7.51%
$ 664,258 $ 2,979
Feb 23, 10 AM $ 0.000166
+7.77%
$ 718,211 $ 3,390
Feb 23, 9 AM $ 0.000154
+0.00%
$ 666,417 $ 2,632
Feb 23, 8 AM $ 0.000154
+0.00%
$ 666,417 $ 2,632
Feb 23, 7 AM $ 0.000154
+0.00%
$ 666,417 $ 2,632
Feb 23, 6 AM $ 0.000166
-0.54%
$ 714,758 $ 2,577
Feb 23, 5 AM $ 0.000166
+0.00%
$ 718,642 $ 2,020
Feb 23, 4 AM $ 0.000166
+0.00%
$ 718,642 $ 2,020
Feb 23, 3 AM $ 0.000166
+0.00%
$ 718,642 $ 2,020
Feb 23, 2 AM $ 0.000166
+0.00%
$ 718,642 $ 2,020
Feb 23, 1 AM $ 0.000166
+0.00%
$ 718,642 $ 1,929
Feb 23, 12 AM $ 0.000166
+0.00%
$ 718,642 $ 1,929
Feb 22, 11 PM $ 0.000166
+0.00%
$ 718,642 $ 1,946
Feb 22, 10 PM $ 0.000166
+0.00%
$ 718,642 $ 1,946
Feb 22, 9 PM $ 0.000166
+0.00%
$ 718,642 $ 1,938
Feb 22, 8 PM $ 0.000166
+4.00%
$ 718,642 $ 1,934
Feb 22, 7 PM $ 0.00016
+0.00%
$ 691,019 $ 1,798
Feb 22, 6 PM $ 0.00016
-1.96%
$ 691,019 $ 1,759
Feb 22, 5 PM $ 0.000163
+0.00%
$ 704,830 $ 1,747
Feb 22, 4 PM $ 0.000163
+0.00%
$ 704,830 $ 1,912
Feb 22, 3 PM $ 0.000163
+0.00%
$ 704,830 $ 1,912
Feb 22, 2 PM $ 0.000163
-3.77%
$ 704,830 $ 1,912
Feb 22, 1 PM $ 0.00017
+0.00%
$ 732,454 $ 1,734
Feb 22, 12 PM $ 0.00017
+0.00%
$ 732,454 $ 1,736
Feb 22, 11 AM $ 0.00017
-0.24%
$ 732,454 $ 1,736
Feb 22, 10 AM $ 0.00017
+0.00%
$ 734,180 $ 1,019
Feb 22, 9 AM $ 0.00017
+0.00%
$ 734,180 $ 1,040
Feb 22, 8 AM $ 0.00017
+0.00%
$ 734,180 $ 1,199
Feb 22, 7 AM $ 0.00017
+0.59%
$ 734,180 $ 1,204
Feb 22, 6 AM $ 0.000169
+0.00%
$ 729,864 $ 1,202
Feb 22, 5 AM $ 0.000169
+0.00%
$ 729,864 $ 1,202
Feb 22, 4 AM $ 0.000169
+0.00%
$ 729,864 $ 1,202
Feb 22, 3 AM $ 0.000169
+0.00%
$ 729,864 $ 1,202
Feb 22, 2 AM $ 0.000169
-0.59%
$ 729,864 $ 1,202
Feb 22, 1 AM $ 0.00017
+0.00%
$ 734,180 $ 1,128
Feb 22, 12 AM $ 0.00017
+0.59%
$ 734,180 $ 1,128
Feb 21, 11 PM $ 0.000169
+0.00%
$ 729,864 $ 1,110
Feb 21, 10 PM $ 0.000169
+0.00%
$ 729,864 $ 1,151
Feb 21, 9 PM $ 0.000169
+0.00%
$ 729,864 $ 1,151
Feb 21, 8 PM $ 0.000169
+0.00%
$ 729,864 $ 1,151
Feb 21, 7 PM $ 0.000169
+0.00%
$ 729,864 $ 1,151
Feb 21, 6 PM $ 0.000169
+0.00%
$ 729,864 $ 1,151