Nuklai Token Historical Data

NAI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.000169
+0.00%
$ 729,864 $ 1,151
Feb 21, 6 PM $ 0.000169
+0.00%
$ 729,864 $ 1,151
Feb 21, 5 PM $ 0.000169
-0.47%
$ 729,864 $ 1,151
Feb 21, 4 PM $ 0.00017
+0.00%
$ 733,317 $ 986
Feb 21, 3 PM $ 0.00017
+0.00%
$ 733,317 $ 986
Feb 21, 2 PM $ 0.00017
-1.05%
$ 733,317 $ 2,025
Feb 21, 1 PM $ 0.000172
+4.89%
$ 741,086 $ 1,567
Feb 21, 12 PM $ 0.000164
+0.00%
$ 706,557 $ 1,564
Feb 21, 11 AM $ 0.000164
+0.00%
$ 706,557 $ 1,564
Feb 21, 10 AM $ 0.000164
+0.00%
$ 706,557 $ 1,564
Feb 21, 9 AM $ 0.000164
-3.71%
$ 706,557 $ 1,544
Feb 21, 8 AM $ 0.00017
-0.23%
$ 733,749 $ 1,384
Feb 21, 7 AM $ 0.00017
+0.00%
$ 735,475 $ 1,380
Feb 21, 6 AM $ 0.00017
+0.00%
$ 735,475 $ 1,382
Feb 21, 5 AM $ 0.00017
+0.00%
$ 735,475 $ 1,382
Feb 21, 4 AM $ 0.00017
+0.00%
$ 735,475 $ 1,382
Feb 21, 3 AM $ 0.00017
+0.00%
$ 735,475 $ 1,382
Feb 21, 2 AM $ 0.00017
+0.00%
$ 735,475 $ 1,382
Feb 21, 1 AM $ 0.00017
+0.00%
$ 735,475 $ 1,382
Feb 21, 12 AM $ 0.00017
+0.00%
$ 735,475 $ 1,466
Feb 20, 11 PM $ 0.00017
-1.90%
$ 735,475 $ 1,631
Feb 20, 10 PM $ 0.000174
+0.00%
$ 749,719 $ 1,591
Feb 20, 9 PM $ 0.000174
+0.00%
$ 749,719 $ 1,591
Feb 20, 8 PM $ 0.000174
+0.00%
$ 749,719 $ 1,591
Feb 20, 7 PM $ 0.000174
+0.00%
$ 749,719 $ 1,591
Feb 20, 6 PM $ 0.000174
+0.00%
$ 749,719 $ 1,602
Feb 20, 5 PM $ 0.000174
+0.00%
$ 749,719 $ 1,602
Feb 20, 4 PM $ 0.000174
+0.00%
$ 749,719 $ 1,602
Feb 20, 3 PM $ 0.000174
+5.34%
$ 749,719 $ 1,602
Feb 20, 2 PM $ 0.000165
-0.24%
$ 711,736 $ 563
Feb 20, 1 PM $ 0.000165
+0.00%
$ 713,463 $ 263
Feb 20, 12 PM $ 0.000165
+0.00%
$ 713,463 $ 263
Feb 20, 11 AM $ 0.000165
+0.00%
$ 713,463 $ 264
Feb 20, 10 AM $ 0.000165
+0.00%
$ 713,463 $ 264
Feb 20, 9 AM $ 0.000165
+0.00%
$ 713,463 $ 268
Feb 20, 8 AM $ 0.000165
+0.00%
$ 713,463 $ 271
Feb 20, 7 AM $ 0.000165
+0.00%
$ 713,463 $ 271
Feb 20, 6 AM $ 0.000165
+0.00%
$ 713,463 $ 279
Feb 20, 5 AM $ 0.000165
+0.00%
$ 713,463 $ 364
Feb 20, 4 AM $ 0.000165
+0.00%
$ 713,463 $ 364
Feb 20, 3 AM $ 0.000165
+0.00%
$ 713,463 $ 364
Feb 20, 2 AM $ 0.000165
+0.00%
$ 713,463 $ 364
Feb 20, 1 AM $ 0.000165
-0.06%
$ 713,463 $ 364
Feb 20, 12 AM $ 0.000165
-0.06%
$ 713,894 $ 446
Feb 19, 11 PM $ 0.000165
+0.00%
$ 714,326 $ 304
Feb 19, 10 PM $ 0.000165
+0.00%
$ 714,326 $ 304
Feb 19, 9 PM $ 0.000165
+0.00%
$ 714,326 $ 343
Feb 19, 8 PM $ 0.000165
+0.00%
$ 714,326 $ 387
Feb 19, 7 PM $ 0.000165
+0.00%
$ 714,326 $ 602
Feb 19, 6 PM $ 0.000165
+0.00%
$ 714,326 $ 594