Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuklai Token Historical Data

NAI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2 PM $0.000192
+0.00%
$828,273 $7,573
May 13, 1 PM $0.000192
+0.00%
$828,273 $7,588
May 13, 12 PM $0.000192
+0.00%
$828,273 $10,558
May 13, 11 AM $0.000192
+0.00%
$828,273 $10,568
May 13, 10 AM $0.000192
+0.00%
$828,273 $10,733
May 13, 9 AM $0.000192
+0.00%
$828,273 $10,733
May 13, 8 AM $0.000191
+0.00%
$826,521 $10,733
May 13, 7 AM $0.000191
-0.28%
$826,521 $10,733
May 13, 6 AM $0.000192
+0.07%
$828,812 $10,429
May 13, 12 AM $0.000172
+0.00%
$-- $3,314
May 12, 11 PM $0.000172
+0.00%
$741,279 $3,314
May 12, 10 PM $0.000172
+2.17%
$741,279 $3,314
May 12, 9 PM $0.000168
-0.15%
$725,548 $3,303
May 12, 8 PM $0.000168
-0.12%
$726,612 $3,303
May 12, 7 PM $0.000169
-0.43%
$727,452 $2,807
May 12, 6 PM $0.000171
+0.00%
$739,862 $516
May 12, 5 PM $0.000171
+0.00%
$740,153 $511
May 12, 4 PM $0.000171
+0.02%
$739,083 $1,644
May 12, 3 PM $0.000168
+0.00%
$726,411 $283
May 12, 2 PM $0.000168
+0.00%
$726,411 $283
May 12, 1 PM $0.000168
-6.34%
$726,411 $268
May 12, 12 PM $0.00018
+0.00%
$775,616 $214
May 12, 11 AM $0.00018
+0.96%
$775,616 $207
May 12, 10 AM $0.000178
+0.00%
$768,278 $42
May 12, 9 AM $0.000178
+0.00%
$768,278 $42
May 12, 8 AM $0.000178
+0.00%
$768,278 $49
May 12, 7 AM $0.000178
+0.00%
$768,278 $49
May 12, 6 AM $0.000178
+0.00%
$768,278 $69
May 12, 5 AM $0.000178
+0.00%
$768,278 $348
May 12, 4 AM $0.000178
+0.00%
$768,278 $348
May 12, 3 AM $0.000178
+0.00%
$768,278 $348
May 12, 2 AM $0.000178
+0.82%
$768,278 $431
May 12, 1 AM $0.000177
+0.00%
$762,036 $520
May 12, 12 AM $0.000177
-0.81%
$762,036 $520
May 11, 11 PM $0.000178
+0.00%
$768,278 $487
May 11, 5 PM $0.000168
+0.00%
$724,685 $1,416
May 11, 4 PM $0.000168
+0.00%
$724,685 $1,416
May 11, 3 PM $0.000168
+0.00%
$724,685 $1,416
May 11, 2 PM $0.000168
-2.10%
$724,685 $1,554
May 11, 1 PM $0.000172
+2.15%
$740,259 $1,563
May 11, 12 PM $0.000168
+0.00%
$724,685 $1,651
May 11, 11 AM $0.000168
-1.73%
$724,685 $1,647
May 11, 10 AM $0.000171
+0.39%
$737,457 $1,666
May 11, 9 AM $0.00017
+1.30%
$734,576 $2,152
May 11, 7 AM $0.000168
+0.00%
$724,685 $2,366
May 11, 6 AM $0.000168
+0.00%
$724,685 $2,366
May 11, 5 AM $0.000168
+0.00%
$724,685 $2,501
May 11, 4 AM $0.000168
-1.48%
$724,685 $2,501
May 11, 3 AM $0.00017
-0.18%
$735,581 $2,501
May 11, 2 AM $0.000171
-4.99%
$736,919 $2,419