Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuklai Token Historical Data

NAI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 1 AM $0.00018
+0.00%
$775,616 $2,789
May 11, 12 AM $0.00018
+0.00%
$775,616 $2,886
May 10, 11 PM $0.00018
+0.00%
$775,616 $2,886
May 10, 10 PM $0.00018
+6.27%
$775,616 $2,886
May 10, 9 PM $0.000169
-1.52%
$729,864 $2,694
May 10, 8 PM $0.000172
+1.55%
$741,153 $2,694
May 10, 7 PM $0.000169
+0.00%
$729,864 $2,883
May 10, 6 PM $0.000169
+1.02%
$729,864 $2,905
May 10, 5 PM $0.000167
+0.00%
$722,527 $2,834
May 10, 3 PM $0.00018
+0.00%
$776,910 $2,750
May 10, 11 AM $0.000182
+0.00%
$785,522 $2,596
May 10, 10 AM $0.000182
+1.05%
$785,522 $2,596
May 10, 9 AM $0.00018
+0.00%
$777,342 $2,320
May 10, 8 AM $0.00018
-1.70%
$777,342 $2,320
May 10, 7 AM $0.000183
+0.00%
$790,753 $2,320
May 10, 6 AM $0.000183
+1.73%
$790,753 $2,320
May 10, 1 AM $0.000187
+0.00%
$-- $2,432
May 10, 12 AM $0.000187
+0.42%
$808,354 $2,432
May 9, 11 PM $0.000187
-0.93%
$804,982 $2,238
May 9, 10 PM $0.000188
+0.51%
$812,552 $2,013
May 9, 9 PM $0.000187
+0.00%
$808,418 $2,452
May 9, 8 PM $0.000187
+0.49%
$808,418 $2,452
May 9, 7 PM $0.000186
+1.71%
$804,480 $2,482
May 9, 6 PM $0.000183
+1.80%
$790,926 $1,454
May 9, 5 PM $0.00018
+0.00%
$776,910 $799
May 9, 4 PM $0.00018
+0.00%
$776,910 $1,204
May 9, 3 PM $0.00018
+0.00%
$776,910 $1,204
May 9, 2 PM $0.00018
+0.00%
$776,910 $1,204
May 9, 1 PM $0.00018
+0.00%
$776,910 $1,944
May 9, 12 PM $0.00018
-0.06%
$776,910 $1,995
May 9, 11 AM $0.00018
+0.00%
$777,342 $1,975
May 9, 10 AM $0.00018
+0.00%
$777,342 $1,975
May 9, 9 AM $0.00018
+0.18%
$777,342 $2,025
May 9, 8 AM $0.00018
-0.18%
$775,975 $2,025
May 9, 7 AM $0.00018
+0.00%
$777,342 $2,082
May 9, 1 AM $0.00017
+0.12%
$732,454 $1,549
May 9, 12 AM $0.000169
+0.00%
$731,591 $1,471
May 8, 11 PM $0.000169
-0.67%
$731,591 $1,471
May 8, 10 PM $0.000171
+0.00%
$736,559 $1,471
May 8, 8 PM $0.000173
+0.02%
$745,296 $1,521
May 8, 7 PM $0.000173
+0.33%
$745,139 $1,539
May 8, 6 PM $0.000172
+2.69%
$742,651 $1,311
May 8, 5 PM $0.000173
+7.13%
$744,899 $1,118
May 8, 4 PM $0.000161
+0.00%
$695,335 $324
May 8, 3 PM $0.000161
+0.00%
$695,335 $648
May 8, 2 PM $0.000161
-3.76%
$695,335 $667
May 8, 1 PM $0.000167
-2.45%
$722,527 $597
May 8, 12 PM $0.000172
+0.00%
$740,655 $545
May 8, 11 AM $0.000172
+0.00%
$740,655 $1,622
May 8, 10 AM $0.000172
+0.00%
$740,655 $1,665