Nuklai Token Historical Data

NAI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.000165
+0.00%
$ 714,326 $ 594
Feb 19, 5 PM $ 0.000165
+0.00%
$ 714,326 $ 621
Feb 19, 4 PM $ 0.000165
+0.00%
$ 714,326 $ 720
Feb 19, 3 PM $ 0.000165
+0.00%
$ 714,326 $ 747
Feb 19, 2 PM $ 0.000165
+0.00%
$ 714,326 $ 747
Feb 19, 1 PM $ 0.000165
+0.00%
$ 714,326 $ 747
Feb 19, 12 PM $ 0.000165
+0.00%
$ 714,326 $ 919
Feb 19, 11 AM $ 0.000165
+0.00%
$ 714,326 $ 919
Feb 19, 10 AM $ 0.000165
+0.00%
$ 714,326 $ 928
Feb 19, 9 AM $ 0.000165
+0.00%
$ 714,326 $ 944
Feb 19, 8 AM $ 0.000165
+0.00%
$ 714,326 $ 954
Feb 19, 7 AM $ 0.000165
-0.06%
$ 714,326 $ 965
Feb 19, 6 AM $ 0.000166
-0.12%
$ 714,758 $ 956
Feb 19, 5 AM $ 0.000166
+0.00%
$ 715,621 $ 871
Feb 19, 4 AM $ 0.000166
+0.00%
$ 715,621 $ 883
Feb 19, 3 AM $ 0.000166
+0.00%
$ 715,621 $ 883
Feb 19, 2 AM $ 0.000166
+0.00%
$ 715,621 $ 883
Feb 19, 1 AM $ 0.000166
+0.00%
$ 715,621 $ 883
Feb 19, 12 AM $ 0.000166
+0.00%
$ 717,779 $ 717
Feb 18, 11 PM $ 0.000166
+0.00%
$ 717,779 $ 693
Feb 18, 10 PM $ 0.000166
+0.00%
$ 717,779 $ 693
Feb 18, 9 PM $ 0.000166
+0.06%
$ 717,779 $ 670
Feb 18, 8 PM $ 0.000166
-0.18%
$ 717,347 $ 728
Feb 18, 7 PM $ 0.000167
+0.00%
$ 719,074 $ 512
Feb 18, 6 PM $ 0.000167
+0.00%
$ 719,074 $ 509
Feb 18, 5 PM $ 0.000167
-0.12%
$ 719,074 $ 509
Feb 18, 4 PM $ 0.000167
-0.66%
$ 719,937 $ 399
Feb 18, 3 PM $ 0.000168
+0.00%
$ 724,685 $ 372
Feb 18, 2 PM $ 0.000168
+0.00%
$ 724,685 $ 464
Feb 18, 1 PM $ 0.000168
+0.06%
$ 724,685 $ 464
Feb 18, 12 PM $ 0.000168
+0.00%
$ 724,253 $ 292
Feb 18, 11 AM $ 0.000168
+0.60%
$ 724,253 $ 312
Feb 18, 10 AM $ 0.000167
+0.00%
$ 719,937 $ 312
Feb 18, 9 AM $ 0.000167
+0.00%
$ 719,937 $ 292
Feb 18, 8 AM $ 0.000167
-0.60%
$ 719,937 $ 279
Feb 18, 7 AM $ 0.000168
+0.00%
$ 724,253 $ 268
Feb 18, 6 AM $ 0.000168
+0.00%
$ 724,253 $ 268
Feb 18, 5 AM $ 0.000168
+0.60%
$ 724,253 $ 365
Feb 18, 4 AM $ 0.000167
+0.00%
$ 719,937 $ 353
Feb 18, 3 AM $ 0.000167
+0.00%
$ 719,937 $ 358
Feb 18, 2 AM $ 0.000167
+0.00%
$ 719,937 $ 362
Feb 18, 1 AM $ 0.000167
+0.00%
$ 719,937 $ 697
Feb 18, 12 AM $ 0.000167
+0.00%
$ 719,937 $ 704
Feb 17, 11 PM $ 0.000167
+0.00%
$ 719,937 $ 704
Feb 17, 10 PM $ 0.000167
+0.00%
$ 719,937 $ 704
Feb 17, 9 PM $ 0.000167
+0.00%
$ 719,937 $ 703
Feb 17, 8 PM $ 0.000167
+0.00%
$ 719,937 $ 660
Feb 17, 7 PM $ 0.000167
+0.00%
$ 719,937 $ 704
Feb 17, 6 PM $ 0.000167
+0.00%
$ 719,937 $ 704
Feb 17, 5 PM $ 0.000167
+0.00%
$ 719,937 $ 862