Nuklai Token Historical Data

NAI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.000167
+0.00%
$ 719,937 $ 704
Feb 17, 5 PM $ 0.000167
+0.00%
$ 719,937 $ 862
Feb 17, 4 PM $ 0.000167
+0.00%
$ 719,505 $ 853
Feb 17, 3 PM $ 0.000167
-0.66%
$ 719,505 $ 910
Feb 17, 2 PM $ 0.000168
+0.00%
$ 724,253 $ 911
Feb 17, 1 PM $ 0.000168
+0.00%
$ 724,253 $ 942
Feb 17, 12 PM $ 0.000168
+0.06%
$ 724,253 $ 949
Feb 17, 11 AM $ 0.000168
+0.00%
$ 723,822 $ 949
Feb 17, 10 AM $ 0.000168
+0.00%
$ 723,822 $ 1,403
Feb 17, 9 AM $ 0.000168
+0.00%
$ 723,822 $ 1,454
Feb 17, 8 AM $ 0.000168
+0.00%
$ 723,822 $ 1,454
Feb 17, 7 AM $ 0.000168
+0.00%
$ 723,822 $ 1,454
Feb 17, 6 AM $ 0.000168
+0.54%
$ 723,822 $ 1,454
Feb 17, 5 AM $ 0.000167
+0.00%
$ 719,937 $ 1,356
Feb 17, 4 AM $ 0.000167
+0.00%
$ 719,937 $ 1,356
Feb 17, 3 AM $ 0.000167
+0.00%
$ 719,937 $ 1,415
Feb 17, 2 AM $ 0.000167
-0.42%
$ 719,937 $ 1,425
Feb 17, 1 AM $ 0.000167
-0.06%
$ 722,958 $ 1,090
Feb 17, 12 AM $ 0.000168
+0.00%
$ 723,390 $ 1,602
Feb 16, 11 PM $ 0.000168
+0.00%
$ 723,390 $ 1,602
Feb 16, 10 PM $ 0.000168
+0.06%
$ 723,390 $ 1,653
Feb 16, 9 PM $ 0.000167
-0.06%
$ 722,958 $ 1,789
Feb 16, 8 PM $ 0.000168
+0.06%
$ 723,390 $ 1,840
Feb 16, 7 PM $ 0.000167
+0.00%
$ 722,958 $ 1,911
Feb 16, 6 PM $ 0.000167
+0.30%
$ 722,958 $ 1,936
Feb 16, 5 PM $ 0.000167
+0.00%
$ 720,800 $ 1,781
Feb 16, 4 PM $ 0.000167
+0.00%
$ 720,800 $ 1,804
Feb 16, 3 PM $ 0.000167
-0.12%
$ 720,800 $ 1,752
Feb 16, 2 PM $ 0.000167
-0.12%
$ 721,663 $ 1,659
Feb 16, 1 PM $ 0.000167
+0.12%
$ 722,527 $ 1,656
Feb 16, 12 PM $ 0.000167
+0.00%
$ 721,663 $ 2,026
Feb 16, 11 AM $ 0.000167
+0.00%
$ 721,663 $ 2,065
Feb 16, 10 AM $ 0.000167
-6.28%
$ 721,663 $ 1,602
Feb 16, 9 AM $ 0.000178
+0.00%
$ 770,005 $ 1,677
Feb 16, 8 AM $ 0.000178
+0.00%
$ 770,005 $ 1,846
Feb 16, 7 AM $ 0.000178
+0.00%
$ 770,005 $ 1,951
Feb 16, 6 AM $ 0.000178
+0.00%
$ 770,005 $ 2,135
Feb 16, 5 AM $ 0.000178
+0.00%
$ 770,005 $ 2,145
Feb 16, 4 AM $ 0.000168
+0.00%
$ 725,116 $ 2,089
Feb 16, 3 AM $ 0.000168
+0.84%
$ 725,116 $ 2,116
Feb 16, 2 AM $ 0.000167
+0.00%
$ 719,074 $ 2,517
Feb 16, 1 AM $ 0.000167
-4.53%
$ 719,074 $ 2,792
Feb 16, 12 AM $ 0.000174
+0.00%
$ 753,172 $ 2,273
Feb 15, 11 PM $ 0.000174
-2.19%
$ 753,172 $ 2,273
Feb 15, 10 PM $ 0.000178
+2.23%
$ 770,005 $ 2,222
Feb 15, 9 PM $ 0.000174
-0.34%
$ 753,172 $ 2,098
Feb 15, 8 PM $ 0.000175
-0.45%
$ 755,761 $ 1,992
Feb 15, 7 PM $ 0.000176
-0.28%
$ 759,214 $ 1,876
Feb 15, 6 PM $ 0.000176
+0.06%
$ 761,372 $ 1,861
Feb 15, 5 PM $ 0.000176
-0.06%
$ 760,941 $ 1,859