Nuklai Token Historical Data

NAI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.000176
+0.06%
$ 761,372 $ 1,861
Feb 15, 5 PM $ 0.000176
-0.06%
$ 760,941 $ 1,859
Feb 15, 4 PM $ 0.000176
+0.00%
$ 761,372 $ 1,963
Feb 15, 3 PM $ 0.000176
+0.00%
$ 761,372 $ 2,135
Feb 15, 2 PM $ 0.000176
+0.00%
$ 761,372 $ 2,147
Feb 15, 1 PM $ 0.000176
-0.45%
$ 761,372 $ 2,147
Feb 15, 12 PM $ 0.000177
-0.51%
$ 764,825 $ 1,741
Feb 15, 11 AM $ 0.000178
+0.00%
$ 768,710 $ 1,681
Feb 15, 10 AM $ 0.000178
+0.51%
$ 768,710 $ 1,681
Feb 15, 9 AM $ 0.000177
-0.34%
$ 764,825 $ 1,556
Feb 15, 8 AM $ 0.000178
+0.06%
$ 767,415 $ 1,386
Feb 15, 7 AM $ 0.000178
-0.17%
$ 766,983 $ 1,281
Feb 15, 6 AM $ 0.000178
-0.11%
$ 768,710 $ 1,125
Feb 15, 5 AM $ 0.000178
+0.00%
$ 769,141 $ 1,182
Feb 15, 4 AM $ 0.000178
+0.06%
$ 769,141 $ 1,178
Feb 15, 3 AM $ 0.000183
+2.12%
$ 791,585 $ 1,148
Feb 15, 2 AM $ 0.00018
-0.17%
$ 775,184 $ 733
Feb 15, 1 AM $ 0.00018
+0.00%
$ 776,479 $ 458
Feb 15, 12 AM $ 0.00018
+0.00%
$ 776,479 $ 474
Feb 14, 11 PM $ 0.00018
+0.00%
$ 776,479 $ 474
Feb 14, 10 PM $ 0.00018
+0.00%
$ 776,479 $ 474
Feb 14, 9 PM $ 0.00018
-1.91%
$ 776,479 $ 447
Feb 14, 8 PM $ 0.000183
+0.00%
$ 791,585 $ 445
Feb 14, 7 PM $ 0.000183
+0.00%
$ 791,585 $ 533
Feb 14, 6 PM $ 0.000183
+0.00%
$ 791,585 $ 523
Feb 14, 5 PM $ 0.000183
-0.05%
$ 791,585 $ 523
Feb 14, 4 PM $ 0.000183
+0.27%
$ 792,017 $ 777
Feb 14, 3 PM $ 0.000183
+0.05%
$ 789,859 $ 575
Feb 14, 2 PM $ 0.000183
+0.00%
$ 789,427 $ 562
Feb 14, 1 PM $ 0.000183
+0.00%
$ 789,427 $ 562
Feb 14, 12 PM $ 0.000183
+0.00%
$ 789,427 $ 721
Feb 14, 11 AM $ 0.000183
+0.00%
$ 789,427 $ 736
Feb 14, 10 AM $ 0.000183
+0.00%
$ 789,427 $ 736
Feb 14, 9 AM $ 0.000183
+0.00%
$ 789,427 $ 777
Feb 14, 8 AM $ 0.000183
+0.00%
$ 789,427 $ 777
Feb 14, 7 AM $ 0.000183
+0.00%
$ 789,427 $ 810
Feb 14, 6 AM $ 0.000183
+0.05%
$ 789,427 $ 810
Feb 14, 5 AM $ 0.000183
+0.00%
$ 788,996 $ 715
Feb 14, 4 AM $ 0.000183
+0.00%
$ 788,996 $ 715
Feb 14, 3 AM $ 0.000183
+0.00%
$ 788,996 $ 829
Feb 14, 2 AM $ 0.000183
+0.00%
$ 788,996 $ 829
Feb 14, 1 AM $ 0.000183
-0.05%
$ 788,996 $ 884
Feb 14, 12 AM $ 0.000183
+0.00%
$ 789,427 $ 868
Feb 13, 11 PM $ 0.000183
+0.00%
$ 789,427 $ 868
Feb 13, 10 PM $ 0.000183
+0.00%
$ 789,427 $ 868
Feb 13, 9 PM $ 0.000183
+1.44%
$ 789,427 $ 868
Feb 13, 8 PM $ 0.00018
-1.48%
$ 778,205 $ 867
Feb 13, 7 PM $ 0.000183
+0.00%
$ 789,859 $ 817
Feb 13, 6 PM $ 0.000183
+0.00%
$ 789,859 $ 1,067
Feb 13, 5 PM $ 0.000183
+1.05%
$ 789,859 $ 1,787