Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuklai Token Historical Data

NAI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 4 AM $0.00018
-1.78%
$778,768 $4,917
May 6, 3 AM $0.000184
+0.00%
$792,880 $4,566
May 6, 2 AM $0.000184
+0.00%
$792,880 $4,566
May 6, 1 AM $0.000184
+0.00%
$792,880 $4,564
May 6, 12 AM $0.000182
-4.42%
$784,555 $4,562
May 5, 11 PM $0.000187
-2.43%
$805,187 $3,325
May 5, 10 PM $0.000191
+0.46%
$825,252 $2,529
May 5, 9 PM $0.00019
+0.00%
$821,446 $2,734
May 5, 8 PM $0.00019
-4.36%
$821,471 $2,752
May 5, 7 PM $0.000199
+0.00%
$858,918 $2,331
May 5, 6 PM $0.000187
+0.00%
$807,645 $2,232
May 5, 5 PM $0.000187
+12.45%
$807,657 $2,253
May 5, 4 PM $0.000166
+0.00%
$718,211 $1,327
May 5, 3 PM $0.000166
+0.00%
$718,211 $1,327
May 5, 2 PM $0.000166
+0.00%
$718,211 $1,356
May 5, 1 PM $0.000166
+0.00%
$718,211 $1,579
May 5, 9 AM $0.000184
+0.00%
$792,449 $1,406
May 5, 8 AM $0.000184
+0.00%
$792,449 $1,326
May 5, 7 AM $0.000184
+0.00%
$792,449 $1,326
May 5, 6 AM $0.000184
+0.00%
$792,449 $1,326
May 5, 5 AM $0.000184
+0.00%
$792,449 $1,449
May 5, 4 AM $0.000184
+0.00%
$792,449 $1,449
May 5, 3 AM $0.000184
+0.00%
$792,449 $1,732
May 5, 2 AM $0.000184
+0.00%
$792,449 $1,732
May 4, 8 PM $0.000199
+3.98%
$857,191 $1,620
May 4, 7 PM $0.000191
-3.92%
$824,388 $4,050
May 4, 6 PM $0.000199
+0.00%
$858,054 $3,999
May 4, 5 PM $0.000199
+0.00%
$858,054 $3,978
May 4, 4 PM $0.000199
+0.00%
$858,054 $3,777
May 4, 3 PM $0.00018
+3.00%
$778,829 $3,767
May 4, 2 PM $0.000184
+9.80%
$794,923 $3,748
May 4, 1 PM $0.000166
+0.40%
$718,102 $2,202
May 4, 11 AM $0.000168
-0.11%
$725,583 $2,010
May 4, 10 AM $0.000168
-2.84%
$726,353 $2,083
May 4, 9 AM $0.000187
+0.00%
$805,397 $1,201
May 4, 8 AM $0.000187
+0.00%
$805,397 $1,203
May 4, 7 AM $0.000187
+0.00%
$805,397 $1,203
May 4, 6 AM $0.000187
+1.47%
$805,397 $1,203
May 4, 5 AM $0.000184
+0.00%
$793,744 $1,080
May 4, 4 AM $0.000184
+2.74%
$793,744 $1,080
May 4, 3 AM $0.000179
+0.00%
$772,594 $797
May 4, 2 AM $0.000179
+16.23%
$772,594 $797
May 4, 1 AM $0.000166
-7.04%
$718,211 $645
May 4, 12 AM $0.000179
+0.00%
$772,594 $626
May 3, 11 PM $0.000179
+0.00%
$772,594 $626
May 3, 10 PM $0.000179
+0.00%
$772,594 $626
May 3, 9 PM $0.000179
+0.00%
$772,594 $626
May 3, 8 PM $0.000179
+0.00%
$772,594 $626
May 3, 7 PM $0.000179
+0.00%
$772,594 $685
May 3, 6 PM $0.000179
+0.00%
$772,594 $681