Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nuklai Token Historical Data

NAI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 5 PM $0.000179
+0.00%
$772,594 $881
May 3, 4 PM $0.000179
+0.00%
$772,594 $997
May 3, 3 PM $0.000179
+0.00%
$772,594 $1,696
May 3, 9 AM $0.00016
+0.00%
$691,882 $489
May 3, 8 AM $0.00016
+0.00%
$691,882 $489
May 3, 2 AM $0.000178
+0.00%
$770,436 $395
May 3, 1 AM $0.000178
+0.00%
$770,436 $1,010
May 3, 12 AM $0.000178
+0.00%
$770,436 $1,009
May 2, 11 PM $0.000178
+0.00%
$770,436 $1,009
May 2, 10 PM $0.000178
+0.00%
$770,436 $1,009
May 2, 9 PM $0.000178
+0.00%
$770,436 $1,009
May 2, 8 PM $0.00016
+0.00%
$691,793 $970
May 2, 5 PM $0.000159
+0.02%
$688,227 $138
May 2, 4 PM $0.000159
+3.28%
$688,058 $140
May 2, 3 PM $0.000154
-1.69%
$666,218 $122
May 2, 2 PM $0.000157
+0.00%
$677,639 $20
May 2, 1 PM $0.000157
+0.00%
$677,639 $620
May 2, 8 AM $0.000151
+0.00%
$650,878 $886
May 2, 7 AM $0.000151
+0.00%
$650,878 $886
May 2, 6 AM $0.000151
+0.00%
$650,878 $1,456
May 2, 5 AM $0.000151
+0.00%
$650,878 $1,456
May 2, 4 AM $0.000151
+0.00%
$650,878 $1,456
May 2, 3 AM $0.000151
-0.73%
$650,878 $1,456
May 2, 2 AM $0.000152
+0.00%
$655,636 $1,456
May 2, 1 AM $0.000152
+0.73%
$655,636 $1,456
May 2, 12 AM $0.000151
+0.00%
$650,878 $1,435
May 1, 11 PM $0.000151
+0.00%
$650,878 $1,435
May 1, 10 PM $0.000151
-0.59%
$650,878 $1,435
May 1, 9 PM $0.000152
-0.03%
$654,736 $1,435
May 1, 8 PM $0.000152
+0.63%
$654,961 $1,395
May 1, 7 PM $0.000151
+0.00%
$650,878 $886
May 1, 6 PM $0.000151
+0.00%
$650,878 $886
May 1, 5 PM $0.000151
+0.00%
$650,878 $886
May 1, 2 PM $0.000139
+0.00%
$602,106 $520
May 1, 1 PM $0.000139
+0.00%
$602,106 $545
May 1, 11 AM $0.00016
+0.00%
$690,587 $641
May 1, 10 AM $0.00016
+0.00%
$690,587 $641
May 1, 9 AM $0.00016
+0.00%
$690,587 $641
May 1, 8 AM $0.00016
+0.00%
$690,587 $671
May 1, 7 AM $0.00016
+0.00%
$690,587 $671
May 1, 6 AM $0.00016
+0.00%
$690,587 $779
May 1, 5 AM $0.00016
+0.00%
$690,587 $779
May 1, 4 AM $0.00016
+0.00%
$690,587 $779
May 1, 3 AM $0.00016
+0.00%
$690,587 $779
May 1, 2 AM $0.00016
+0.00%
$690,587 $782
May 1, 1 AM $0.00016
+0.00%
$690,587 $804
May 1, 12 AM $0.00016
+0.00%
$690,587 $804
Apr 30, 11 PM $0.00016
+0.00%
$690,587 $804
Apr 30, 10 PM $0.00016
+0.00%
$690,587 $804
Apr 30, 9 PM $0.00016
+0.00%
$690,587 $804