Nuklai Token Historical Data

NAI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.000183
+0.00%
$ 789,859 $ 1,067
Feb 13, 5 PM $ 0.000183
+1.05%
$ 789,859 $ 1,787
Feb 13, 4 PM $ 0.000181
+0.00%
$ 781,658 $ 1,430
Feb 13, 3 PM $ 0.000181
+0.00%
$ 781,658 $ 1,494
Feb 13, 2 PM $ 0.000181
+0.00%
$ 781,658 $ 1,669
Feb 13, 1 PM $ 0.000181
+0.44%
$ 781,658 $ 1,816
Feb 13, 12 PM $ 0.00018
-0.22%
$ 778,205 $ 1,703
Feb 13, 11 AM $ 0.000181
+0.00%
$ 779,932 $ 1,751
Feb 13, 10 AM $ 0.000181
+0.11%
$ 779,932 $ 1,710
Feb 13, 9 AM $ 0.00018
+0.00%
$ 779,069 $ 1,710
Feb 13, 8 AM $ 0.00018
-1.31%
$ 779,069 $ 1,962
Feb 13, 7 AM $ 0.000183
+0.00%
$ 789,427 $ 1,929
Feb 13, 6 AM $ 0.000183
+0.00%
$ 789,427 $ 1,929
Feb 13, 5 AM $ 0.000183
+0.00%
$ 789,427 $ 2,309
Feb 13, 4 AM $ 0.000183
-0.05%
$ 789,427 $ 2,309
Feb 13, 3 AM $ 0.000183
+0.00%
$ 789,859 $ 2,195
Feb 13, 2 AM $ 0.000183
+1.27%
$ 789,859 $ 2,195
Feb 13, 1 AM $ 0.000181
+0.00%
$ 779,932 $ 2,140
Feb 13, 12 AM $ 0.000181
+0.00%
$ 779,932 $ 2,140
Feb 12, 11 PM $ 0.000181
+0.00%
$ 779,932 $ 2,146
Feb 12, 10 PM $ 0.000181
+0.00%
$ 779,932 $ 2,214
Feb 12, 9 PM $ 0.000181
+0.00%
$ 779,932 $ 2,214
Feb 12, 8 PM $ 0.000181
-1.20%
$ 779,932 $ 2,214
Feb 12, 7 PM $ 0.000183
+1.16%
$ 789,427 $ 2,176
Feb 12, 6 PM $ 0.000181
+0.00%
$ 780,363 $ 1,926
Feb 12, 5 PM $ 0.000181
+0.00%
$ 780,363 $ 1,226
Feb 12, 4 PM $ 0.000181
+3.31%
$ 780,363 $ 1,226
Feb 12, 3 PM $ 0.000175
-0.28%
$ 755,330 $ 2,052
Feb 12, 2 PM $ 0.000175
-6.25%
$ 757,488 $ 1,891
Feb 12, 1 PM $ 0.000187
+6.79%
$ 807,987 $ 1,791
Feb 12, 12 PM $ 0.000175
-9.96%
$ 756,624 $ 1,744
Feb 12, 11 AM $ 0.000195
+0.00%
$ 840,358 $ 1,682
Feb 12, 10 AM $ 0.000195
+0.00%
$ 840,358 $ 1,682
Feb 12, 9 AM $ 0.000195
+3.56%
$ 840,358 $ 1,682
Feb 12, 8 AM $ 0.00018
+0.00%
$ 776,910 $ 1,430
Feb 12, 7 AM $ 0.00018
+0.00%
$ 776,910 $ 1,430
Feb 12, 6 AM $ 0.00018
-0.50%
$ 776,910 $ 1,430
Feb 12, 5 AM $ 0.000181
+0.00%
$ 780,795 $ 1,090
Feb 12, 4 AM $ 0.000181
+0.00%
$ 780,795 $ 1,090
Feb 12, 3 AM $ 0.000181
+0.00%
$ 780,795 $ 1,090
Feb 12, 2 AM $ 0.000181
+0.00%
$ 780,795 $ 1,267
Feb 12, 1 AM $ 0.000181
+0.00%
$ 780,795 $ 1,267
Feb 12, 12 AM $ 0.000181
+0.00%
$ 780,795 $ 1,267
Feb 11, 11 PM $ 0.000181
-7.37%
$ 780,795 $ 1,278
Feb 11, 10 PM $ 0.000195
+0.00%
$ 842,948 $ 1,234
Feb 11, 9 PM $ 0.000195
+0.00%
$ 842,948 $ 1,265
Feb 11, 8 PM $ 0.000195
+0.00%
$ 842,948 $ 1,265
Feb 11, 7 PM $ 0.000195
+0.00%
$ 842,948 $ 1,560
Feb 11, 6 PM $ 0.000195
+0.00%
$ 842,948 $ 1,560
Feb 11, 5 PM $ 0.000195
+2.79%
$ 842,948 $ 1,575