Nuklai Token Historical Data

NAI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.000195
+2.79%
$ 842,948 $ 1,575
Feb 11, 4 PM $ 0.00019
-1.96%
$ 820,072 $ 1,570
Feb 11, 3 PM $ 0.000194
+0.05%
$ 836,474 $ 685
Feb 11, 2 PM $ 0.000194
-0.05%
$ 836,042 $ 670
Feb 11, 1 PM $ 0.000194
+0.00%
$ 836,474 $ 628
Feb 11, 12 PM $ 0.000194
+0.00%
$ 836,474 $ 934
Feb 11, 11 AM $ 0.000194
+0.00%
$ 836,474 $ 1,498
Feb 11, 10 AM $ 0.000194
+0.00%
$ 836,474 $ 1,498
Feb 11, 9 AM $ 0.000194
+0.00%
$ 836,474 $ 3,905
Feb 11, 8 AM $ 0.000194
+0.00%
$ 836,474 $ 3,905
Feb 11, 7 AM $ 0.000194
+0.00%
$ 836,474 $ 3,905
Feb 11, 6 AM $ 0.000194
-0.15%
$ 836,474 $ 4,006
Feb 11, 5 AM $ 0.000194
+0.00%
$ 837,768 $ 3,966
Feb 11, 4 AM $ 0.000194
+0.00%
$ 837,768 $ 3,966
Feb 11, 3 AM $ 0.000194
-0.67%
$ 837,768 $ 3,966
Feb 11, 2 AM $ 0.000195
+0.00%
$ 843,379 $ 3,789
Feb 11, 1 AM $ 0.000195
+0.00%
$ 843,379 $ 3,789
Feb 11, 12 AM $ 0.000195
+0.46%
$ 843,379 $ 3,969
Feb 10, 11 PM $ 0.000194
-0.46%
$ 839,495 $ 4,121
Feb 10, 10 PM $ 0.000195
+0.46%
$ 843,379 $ 4,097
Feb 10, 9 PM $ 0.000194
+0.00%
$ 839,495 $ 4,065
Feb 10, 8 PM $ 0.000194
-0.15%
$ 839,495 $ 4,065
Feb 10, 7 PM $ 0.000195
+0.00%
$ 843,379 $ 3,771
Feb 10, 6 PM $ 0.000195
+0.10%
$ 843,379 $ 4,041
Feb 10, 5 PM $ 0.000195
+0.00%
$ 842,516 $ 4,005
Feb 10, 4 PM $ 0.000195
-0.05%
$ 842,516 $ 4,005
Feb 10, 3 PM $ 0.000195
+0.00%
$ 842,948 $ 4,001
Feb 10, 2 PM $ 0.000195
+3.44%
$ 842,948 $ 4,001
Feb 10, 1 PM $ 0.000189
-3.38%
$ 814,893 $ 4,173
Feb 10, 12 PM $ 0.00018
-3.90%
$ 776,910 $ 3,937
Feb 10, 11 AM $ 0.000187
+0.00%
$ 808,418 $ 3,376
Feb 10, 10 AM $ 0.000187
+4.11%
$ 808,418 $ 3,376
Feb 10, 9 AM $ 0.00018
+0.00%
$ 776,479 $ 1,397
Feb 10, 8 AM $ 0.00018
+0.00%
$ 776,479 $ 1,397
Feb 10, 7 AM $ 0.00018
-0.28%
$ 776,479 $ 1,467
Feb 10, 6 AM $ 0.00018
+0.00%
$ 778,637 $ 1,477
Feb 10, 5 AM $ 0.00018
+0.00%
$ 778,637 $ 1,477
Feb 10, 4 AM $ 0.00018
+0.00%
$ 778,637 $ 1,477
Feb 10, 3 AM $ 0.00018
+0.00%
$ 778,637 $ 1,477
Feb 10, 2 AM $ 0.00018
+0.00%
$ 778,637 $ 1,477
Feb 10, 1 AM $ 0.00018
+0.06%
$ 778,637 $ 1,477
Feb 10, 12 AM $ 0.00018
+0.06%
$ 778,205 $ 1,297
Feb 9, 11 PM $ 0.00018
+0.00%
$ 777,774 $ 1,130
Feb 9, 10 PM $ 0.00018
+0.00%
$ 777,774 $ 1,531
Feb 9, 9 PM $ 0.00018
+0.00%
$ 777,774 $ 1,531
Feb 9, 8 PM $ 0.00018
+0.00%
$ 777,774 $ 1,531
Feb 9, 7 PM $ 0.00018
-3.79%
$ 777,774 $ 1,531
Feb 9, 6 PM $ 0.000187
+0.00%
$ 808,418 $ 1,266
Feb 9, 5 PM $ 0.000187
+0.00%
$ 808,418 $ 1,297
Feb 9, 4 PM $ 0.000187
+0.25%
$ 808,418 $ 1,297