Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuklai Token Historical Data

NAI Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 8 PM $0.00016
+0.00%
$690,587 $804
Apr 30, 7 PM $0.00016
+0.00%
$690,587 $804
Apr 30, 6 PM $0.00016
+0.00%
$690,587 $804
Apr 30, 5 PM $0.00016
+0.00%
$690,587 $804
Apr 30, 4 PM $0.000151
+0.00%
$651,742 $693
Apr 30, 3 PM $0.000151
+0.00%
$651,742 $693
Apr 30, 2 PM $0.000142
+2.16%
$611,601 $579
Apr 30, 1 PM $0.000139
+0.00%
$598,653 $544
Apr 30, 7 AM $0.000163
+0.00%
$703,104 $214
Apr 30, 6 AM $0.000163
+0.00%
$703,104 $214
Apr 30, 5 AM $0.000163
+0.00%
$703,104 $214
Apr 30, 4 AM $0.000163
+0.00%
$703,104 $214
Apr 30, 3 AM $0.000163
+0.00%
$703,104 $254
Apr 30, 2 AM $0.000168
+0.00%
$723,822 $243
Apr 30, 1 AM $0.000168
+0.00%
$723,822 $248
Apr 30, 12 AM $0.000168
+0.00%
$723,822 $248
Apr 29, 11 PM $0.000168
+0.00%
$723,822 $371
Apr 29, 10 PM $0.000168
+0.00%
$723,822 $371
Apr 29, 9 PM $0.000168
+0.00%
$723,822 $371
Apr 29, 8 PM $0.000168
+0.00%
$723,822 $371
Apr 29, 7 PM $0.000168
+0.00%
$723,822 $371
Apr 29, 6 PM $0.000168
+0.00%
$723,822 $463
Apr 29, 5 PM $0.000168
+0.00%
$723,822 $463
Apr 29, 4 PM $0.000168
+0.00%
$723,822 $463
Apr 29, 3 PM $0.000168
+0.00%
$723,822 $523
Apr 29, 11 AM $0.000151
+1.98%
$652,173 $1,760
Apr 29, 10 AM $0.000148
-0.04%
$639,511 $1,760
Apr 29, 9 AM $0.000148
-12.34%
$639,773 $1,797
Apr 29, 8 AM $0.000169
+0.00%
$729,864 $393
Apr 29, 7 AM $0.000169
+0.00%
$729,864 $723
Apr 29, 6 AM $0.000169
+0.00%
$729,864 $735
Apr 29, 5 AM $0.000169
+0.00%
$729,864 $735
Apr 29, 4 AM $0.000169
-0.12%
$729,864 $737
Apr 29, 3 AM $0.000169
+3.80%
$730,727 $801
Apr 29, 2 AM $0.000163
+0.00%
$703,967 $786
Apr 29, 12 AM $0.00017
+0.00%
$734,612 $658
Apr 28, 11 PM $0.00017
+0.00%
$734,612 $658
Apr 28, 10 PM $0.00017
+0.00%
$734,612 $658
Apr 28, 4 PM $0.000151
-3.76%
$652,190 $769
Apr 28, 3 PM $0.000152
+0.00%
$657,353 $1,034
Apr 28, 2 PM $0.000152
+0.55%
$657,353 $1,036
Apr 28, 1 PM $0.000151
-0.55%
$653,750 $1,401
Apr 28, 12 PM $0.000152
+0.00%
$657,353 $1,274
Apr 28, 11 AM $0.000152
+0.00%
$657,353 $1,266
Apr 28, 10 AM $0.000152
-1.02%
$657,353 $1,266
Apr 28, 9 AM $0.000154
-0.73%
$664,115 $1,381
Apr 28, 8 AM $0.000154
-5.66%
$665,331 $1,349
Apr 28, 7 AM $0.000163
+0.00%
$705,262 $830
Apr 28, 6 AM $0.000163
+0.00%
$705,262 $818
Apr 28, 5 AM $0.000163
-4.44%
$705,262 $818