Nuklai Token Historical Data

NAI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.000187
+0.00%
$ 808,418 $ 1,297
Feb 9, 4 PM $ 0.000187
+0.25%
$ 808,418 $ 1,297
Feb 9, 3 PM $ 0.000187
-0.25%
$ 806,366 $ 1,330
Feb 9, 2 PM $ 0.000187
+7.87%
$ 808,418 $ 1,922
Feb 9, 1 PM $ 0.000174
-3.64%
$ 749,431 $ 2,818
Feb 9, 12 PM $ 0.00018
-0.22%
$ 777,774 $ 2,714
Feb 9, 11 AM $ 0.000181
+0.00%
$ 779,500 $ 2,719
Feb 9, 10 AM $ 0.000181
+0.28%
$ 779,500 $ 3,492
Feb 9, 9 AM $ 0.00018
+0.00%
$ 777,342 $ 3,070
Feb 9, 8 AM $ 0.00018
+0.00%
$ 777,342 $ 3,070
Feb 9, 7 AM $ 0.00018
+4.89%
$ 777,342 $ 3,000
Feb 9, 6 AM $ 0.000172
+0.00%
$ 741,086 $ 2,890
Feb 9, 5 AM $ 0.000172
+0.00%
$ 741,086 $ 2,890
Feb 9, 4 AM $ 0.000172
+0.00%
$ 741,086 $ 3,185
Feb 9, 3 AM $ 0.000172
+0.00%
$ 741,086 $ 3,186
Feb 9, 2 AM $ 0.000172
+0.00%
$ 741,086 $ 3,186
Feb 9, 1 AM $ 0.000172
+0.00%
$ 741,086 $ 3,203
Feb 9, 12 AM $ 0.000172
-1.60%
$ 741,086 $ 3,203
Feb 8, 11 PM $ 0.000174
+0.69%
$ 753,172 $ 3,375
Feb 8, 10 PM $ 0.000173
+0.00%
$ 747,992 $ 2,974
Feb 8, 9 PM $ 0.000173
+0.00%
$ 747,992 $ 3,072
Feb 8, 8 PM $ 0.000173
+0.00%
$ 747,992 $ 3,072
Feb 8, 7 PM $ 0.000173
+0.00%
$ 747,992 $ 3,678
Feb 8, 6 PM $ 0.000173
+0.00%
$ 747,992 $ 3,943
Feb 8, 5 PM $ 0.000173
+0.00%
$ 747,992 $ 4,217
Feb 8, 4 PM $ 0.000173
+0.00%
$ 747,992 $ 4,219
Feb 8, 3 PM $ 0.000173
+1.76%
$ 747,992 $ 5,464
Feb 8, 2 PM $ 0.00017
+0.00%
$ 735,044 $ 5,035
Feb 8, 1 PM $ 0.00017
+0.00%
$ 735,044 $ 4,670
Feb 8, 12 PM $ 0.00017
+0.00%
$ 735,044 $ 4,670
Feb 8, 11 AM $ 0.00017
-2.24%
$ 735,044 $ 4,662
Feb 8, 10 AM $ 0.000174
+0.00%
$ 751,877 $ 4,142
Feb 8, 9 AM $ 0.000174
+0.00%
$ 751,877 $ 4,143
Feb 8, 8 AM $ 0.000174
+0.00%
$ 751,877 $ 4,145
Feb 8, 7 AM $ 0.000174
+0.00%
$ 751,877 $ 4,153
Feb 8, 6 AM $ 0.000174
+0.00%
$ 751,877 $ 4,357
Feb 8, 5 AM $ 0.000174
+1.46%
$ 751,877 $ 4,357
Feb 8, 4 AM $ 0.000172
-1.21%
$ 741,086 $ 4,264
Feb 8, 3 AM $ 0.000174
+0.00%
$ 750,150 $ 4,263
Feb 8, 2 AM $ 0.000174
+0.00%
$ 750,150 $ 4,263
Feb 8, 1 AM $ 0.000174
+0.00%
$ 750,150 $ 4,246
Feb 8, 12 AM $ 0.000174
+1.22%
$ 750,150 $ 4,296
Feb 7, 11 PM $ 0.000172
+0.00%
$ 741,086 $ 5,115
Feb 7, 10 PM $ 0.000172
-0.23%
$ 741,086 $ 5,244
Feb 7, 9 PM $ 0.000172
+0.00%
$ 742,813 $ 5,155
Feb 7, 8 PM $ 0.000172
-0.75%
$ 742,813 $ 5,155
Feb 7, 7 PM $ 0.000173
-3.72%
$ 748,424 $ 5,696
Feb 7, 6 PM $ 0.00018
+3.62%
$ 777,342 $ 5,457
Feb 7, 5 PM $ 0.000174
-3.82%
$ 750,150 $ 6,170
Feb 7, 4 PM $ 0.000181
-3.58%
$ 779,932 $ 6,555