Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nuklai Token Historical Data

NAI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 4 AM $0.000171
+0.06%
$738,065 $1,252
Apr 28, 3 AM $0.000171
+0.00%
$737,633 $1,148
Apr 28, 2 AM $0.000171
+0.00%
$737,633 $1,148
Apr 28, 1 AM $0.000171
+0.00%
$737,633 $1,148
Apr 28, 12 AM $0.000171
+0.00%
$737,633 $1,148
Apr 27, 11 PM $0.000171
+0.00%
$737,633 $1,148
Apr 27, 10 PM $0.000171
-0.35%
$737,633 $1,148
Apr 27, 9 PM $0.000171
+0.00%
$740,223 $1,334
Apr 27, 8 PM $0.000171
+0.00%
$740,223 $1,441
Apr 27, 7 PM $0.000171
+0.00%
$740,223 $1,441
Apr 27, 6 PM $0.000171
+0.00%
$740,223 $1,441
Apr 27, 5 PM $0.000171
+0.00%
$740,223 $1,442
Apr 27, 4 PM $0.000171
+0.70%
$740,223 $1,442
Apr 27, 3 PM $0.00017
+0.00%
$735,044 $1,366
Apr 27, 2 PM $0.00017
+7.78%
$735,044 $1,340
Apr 27, 1 PM $0.000158
+0.00%
$681,955 $975
Apr 27, 12 PM $0.000158
+0.00%
$681,955 $975
Apr 27, 11 AM $0.000158
+0.00%
$681,955 $975
Apr 27, 10 AM $0.000158
+0.32%
$681,955 $975
Apr 27, 9 AM $0.000157
+0.00%
$679,797 $873
Apr 27, 8 AM $0.000157
+0.00%
$679,797 $880
Apr 27, 7 AM $0.000157
+0.00%
$679,797 $898
Apr 27, 6 AM $0.000157
+0.00%
$679,797 $898
Apr 27, 5 AM $0.000157
+0.70%
$679,797 $998
Apr 27, 4 AM $0.000156
+0.00%
$675,049 $687
Apr 27, 3 AM $0.000156
+0.00%
$675,049 $815
Apr 27, 2 AM $0.000156
+0.00%
$675,049 $815
Apr 27, 1 AM $0.000156
+0.00%
$675,049 $815
Apr 27, 12 AM $0.000156
+0.00%
$675,049 $815
Apr 26, 11 PM $0.000156
+0.00%
$675,049 $815
Apr 26, 10 PM $0.000156
+7.86%
$675,049 $815
Apr 26, 9 PM $0.000145
-6.15%
$625,845 $947
Apr 26, 8 PM $0.000154
+0.00%
$666,848 $840
Apr 26, 7 PM $0.000154
+0.00%
$666,848 $856
Apr 26, 6 PM $0.000154
+2.05%
$666,848 $856
Apr 26, 5 PM $0.000151
+0.00%
$653,468 $855
Apr 26, 4 PM $0.000151
+0.00%
$653,468 $857
Apr 26, 3 PM $0.000151
-3.01%
$653,468 $870
Apr 26, 2 PM $0.000156
+0.00%
$673,754 $1,129
Apr 26, 1 PM $0.000156
+0.00%
$673,754 $1,129
Apr 26, 12 PM $0.000156
+0.00%
$673,754 $1,129
Apr 26, 11 AM $0.000156
+0.00%
$673,754 $1,129
Apr 26, 10 AM $0.000156
+3.04%
$673,754 $1,203
Apr 26, 9 AM $0.000151
+0.00%
$653,900 $2,041
Apr 26, 8 AM $0.000151
-2.95%
$653,900 $2,034
Apr 26, 7 AM $0.000156
+0.00%
$673,754 $1,965
Apr 26, 6 AM $0.000156
+0.00%
$673,754 $1,965
Apr 26, 5 AM $0.000156
+1.59%
$673,754 $1,865
Apr 26, 4 AM $0.000156
+0.00%
$673,754 $744
Apr 26, 3 AM $0.000156
+0.00%
$673,754 $1,317