Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nuklai Token Historical Data

NAI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2 AM $0.000156
+0.00%
$673,754 $1,317
Apr 26, 1 AM $0.000156
+0.00%
$673,754 $1,317
Apr 26, 12 AM $0.000156
+0.27%
$673,754 $1,317
Apr 25, 11 PM $0.000156
+0.00%
$671,966 $1,330
Apr 25, 10 PM $0.000156
+0.31%
$671,968 $1,331
Apr 25, 9 PM $0.000155
+0.00%
$669,869 $995
Apr 25, 8 PM $0.000155
+2.92%
$669,869 $995
Apr 25, 7 PM $0.000151
+0.00%
$650,878 $979
Apr 25, 6 PM $0.000151
-0.90%
$650,878 $979
Apr 25, 5 PM $0.000152
+1.62%
$656,784 $979
Apr 25, 4 PM $0.00015
+3.27%
$646,340 $977
Apr 25, 3 PM $0.000152
-0.52%
$655,194 $525
Apr 25, 2 PM $0.000153
+0.00%
$658,647 $3,002
Apr 25, 1 PM $0.000153
+0.00%
$658,647 $3,335
Apr 25, 12 PM $0.000153
+0.00%
$658,647 $3,335
Apr 25, 11 AM $0.000153
-3.08%
$658,647 $3,923
Apr 25, 10 AM $0.000157
+0.15%
$679,589 $3,849
Apr 25, 9 AM $0.000157
+1.36%
$678,567 $4,280
Apr 25, 8 AM $0.000155
+1.64%
$669,438 $1,873
Apr 25, 7 AM $0.000153
+0.00%
$658,647 $1,873
Apr 25, 6 AM $0.000153
+0.00%
$658,647 $1,876
Apr 25, 5 AM $0.000153
+0.00%
$658,647 $1,876
Apr 25, 4 AM $0.000153
+0.00%
$658,647 $1,899
Apr 25, 3 AM $0.000153
+0.00%
$658,647 $1,899
Apr 25, 2 AM $0.000153
+0.00%
$658,647 $1,899
Apr 25, 1 AM $0.000153
+0.00%
$658,647 $1,899
Apr 25, 12 AM $0.000153
+0.00%
$658,647 $1,899
Apr 24, 11 PM $0.000153
-1.61%
$658,647 $1,902
Apr 24, 10 PM $0.000155
+0.00%
$669,438 $1,900
Apr 24, 9 PM $0.000155
+0.00%
$669,438 $1,900
Apr 24, 8 PM $0.000155
+0.00%
$669,438 $1,900
Apr 24, 7 PM $0.000155
+0.00%
$669,438 $4,082
Apr 24, 6 PM $0.000155
+0.00%
$669,438 $4,082
Apr 24, 5 PM $0.000155
+0.00%
$669,438 $4,382
Apr 24, 4 PM $0.000155
-0.75%
$669,438 $4,678
Apr 24, 3 PM $0.000156
-0.01%
$674,524 $4,634
Apr 24, 2 PM $0.000156
+2.08%
$674,573 $4,590
Apr 24, 1 PM $0.000153
+0.00%
$660,835 $2,901
Apr 24, 12 PM $0.000153
+2.01%
$660,857 $2,377
Apr 24, 11 AM $0.00015
+0.00%
$647,857 $1,487
Apr 24, 10 AM $0.00015
+0.20%
$647,857 $1,487
Apr 24, 9 AM $0.000146
-1.55%
$628,866 $1,368
Apr 24, 8 AM $0.000148
+1.58%
$638,793 $1,991
Apr 24, 7 AM $0.000146
+0.00%
$628,866 $1,989
Apr 24, 6 AM $0.000146
+0.00%
$628,866 $2,074
Apr 24, 5 AM $0.000146
+0.00%
$628,866 $2,074
Apr 24, 4 AM $0.000146
+0.00%
$628,866 $2,051
Apr 24, 3 AM $0.000146
+0.00%
$628,866 $2,051
Apr 24, 2 AM $0.000146
+0.00%
$628,866 $2,063
Apr 24, 1 AM $0.000146
+0.00%
$628,866 $2,063