Nuklai Token Historical Data

NAI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.000174
-3.82%
$ 750,150 $ 6,170
Feb 7, 4 PM $ 0.000181
-3.58%
$ 779,932 $ 6,555
Feb 7, 3 PM $ 0.000187
+7.83%
$ 808,850 $ 5,357
Feb 7, 2 PM $ 0.000174
-3.44%
$ 719,937 $ 5,372
Feb 7, 1 PM $ 0.00018
+0.00%
$ 776,910 $ 5,159
Feb 7, 12 PM $ 0.00018
+0.00%
$ 776,910 $ 5,345
Feb 7, 11 AM $ 0.00018
-0.44%
$ 776,910 $ 5,345
Feb 7, 10 AM $ 0.000181
+0.00%
$ 780,363 $ 6,049
Feb 7, 9 AM $ 0.000181
-5.59%
$ 780,363 $ 6,043
Feb 7, 8 AM $ 0.000191
+4.08%
$ 826,546 $ 6,069
Feb 7, 7 AM $ 0.000184
+0.16%
$ 794,175 $ 6,101
Feb 7, 6 AM $ 0.000184
+0.00%
$ 792,880 $ 6,111
Feb 7, 5 AM $ 0.0002
+0.00%
$ 863,234 $ 5,909
Feb 7, 4 AM $ 0.0002
+0.00%
$ 863,234 $ 7,203
Feb 7, 3 AM $ 0.0002
+0.00%
$ 863,234 $ 7,210
Feb 7, 2 AM $ 0.0002
+0.00%
$ 863,234 $ 7,228
Feb 7, 1 AM $ 0.0002
+0.00%
$ 863,234 $ 7,228
Feb 7, 12 AM $ 0.00021
+16.67%
$ 906,396 $ 7,198
Feb 6, 11 PM $ 0.00018
+6.07%
$ 776,910 $ 6,380
Feb 6, 10 PM $ 0.00017
+0.00%
$ 732,454 $ 6,251
Feb 6, 9 PM $ 0.00017
+0.00%
$ 732,454 $ 6,501
Feb 6, 8 PM $ 0.00017
+5.80%
$ 732,454 $ 6,502
Feb 6, 7 PM $ 0.00016
+0.25%
$ 692,314 $ 5,972
Feb 6, 6 PM $ 0.00016
+4.10%
$ 690,587 $ 8,620
Feb 6, 5 PM $ 0.000154
+3.50%
$ 663,395 $ 7,648
Feb 6, 4 PM $ 0.000148
-1.85%
$ 640,951 $ 7,260
Feb 6, 3 PM $ 0.000151
+0.00%
$ 653,036 $ 7,213
Feb 6, 2 PM $ 0.000151
+8.18%
$ 650,878 $ 7,213
Feb 6, 1 PM $ 0.000139
+0.00%
$ 601,674 $ 6,877
Feb 6, 11 AM $ 0.000124
+0.00%
$ 535,205 $ 8,193
Feb 6, 10 AM $ 0.000124
-5.63%
$ 535,205 $ 8,193
Feb 6, 9 AM $ 0.000131
+7.70%
$ 567,145 $ 9,074
Feb 6, 8 AM $ 0.000122
+0.00%
$ 526,573 $ 9,115
Feb 6, 7 AM $ 0.000129
+5.66%
$ 555,923 $ 9,124
Feb 6, 6 AM $ 0.000122
+0.00%
$ 526,141 $ 9,317
Feb 6, 5 AM $ 0.000122
+0.00%
$ 526,141 $ 9,621
Feb 6, 4 AM $ 0.000122
+0.00%
$ 526,141 $ 8,329
Feb 6, 3 AM $ 0.000122
+0.33%
$ 526,141 $ 8,409
Feb 6, 2 AM $ 0.000121
+0.00%
$ 524,415 $ 8,391
Feb 6, 1 AM $ 0.000121
-2.17%
$ 524,415 $ 8,391
Feb 6, 12 AM $ 0.000124
-5.48%
$ 536,068 $ 8,376
Feb 5, 11 PM $ 0.000131
+0.00%
$ 567,145 $ 8,204
Feb 5, 10 PM $ 0.000131
+5.71%
$ 567,145 $ 8,204
Feb 5, 9 PM $ 0.000124
-3.42%
$ 536,500 $ 8,017
Feb 5, 8 PM $ 0.000129
+1.42%
$ 555,471 $ 8,445
Feb 5, 7 PM $ 0.000127
+1.52%
$ 547,709 $ 8,457
Feb 5, 6 PM $ 0.000125
-3.02%
$ 539,514 $ 6,167
Feb 5, 5 PM $ 0.000129
+0.00%
$ 556,326 $ 6,132
Feb 5, 4 PM $ 0.000129
+0.00%
$ 556,325 $ 6,207
Feb 5, 3 PM $ 0.000129
-7.52%
$ 556,323 $ 6,209