Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuklai Token Historical Data

NAI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 12 AM $0.000146
-2.35%
$628,866 $2,063
Apr 23, 11 PM $0.000149
+0.00%
$643,972 $2,048
Apr 23, 10 PM $0.000149
+0.00%
$643,972 $2,048
Apr 23, 9 PM $0.000149
+0.00%
$643,972 $2,048
Apr 23, 8 PM $0.000149
+0.00%
$643,972 $2,048
Apr 23, 7 PM $0.000149
+0.00%
$643,972 $2,224
Apr 23, 6 PM $0.000149
+2.47%
$643,972 $2,696
Apr 23, 5 PM $0.000146
-1.75%
$628,434 $2,407
Apr 23, 4 PM $0.000148
+0.14%
$639,656 $2,111
Apr 23, 3 PM $0.000148
+1.16%
$638,793 $2,024
Apr 23, 2 PM $0.000146
+0.00%
$631,456 $1,725
Apr 23, 1 PM $0.000146
+0.00%
$631,456 $1,731
Apr 23, 12 PM $0.000146
+0.00%
$631,456 $1,733
Apr 23, 11 AM $0.000146
+0.00%
$631,456 $1,854
Apr 23, 10 AM $0.000146
-0.68%
$631,456 $1,854
Apr 23, 9 AM $0.000147
+1.59%
$635,772 $1,522
Apr 23, 8 AM $0.000145
+0.00%
$625,845 $887
Apr 23, 7 AM $0.000145
+0.28%
$625,845 $1,095
Apr 23, 6 AM $0.000145
+0.00%
$624,118 $1,007
Apr 23, 5 AM $0.000145
+0.00%
$624,118 $1,302
Apr 23, 4 AM $0.000145
+0.00%
$624,118 $2,182
Apr 23, 3 AM $0.000145
-1.03%
$624,118 $2,182
Apr 23, 2 AM $0.000146
+0.00%
$630,592 $2,170
Apr 23, 1 AM $0.000146
+0.00%
$630,592 $2,170
Apr 23, 12 AM $0.000146
+0.00%
$630,592 $5,611
Apr 22, 11 PM $0.000146
+0.00%
$630,592 $5,611
Apr 22, 10 PM $0.000146
+0.00%
$630,592 $5,611
Apr 22, 9 PM $0.000146
+0.00%
$630,592 $5,611
Apr 22, 8 PM $0.000146
+1.32%
$630,592 $5,614
Apr 22, 7 PM $0.000144
-0.62%
$622,404 $5,443
Apr 22, 6 PM $0.000145
+0.00%
$626,276 $1,531
Apr 22, 5 PM $0.000145
+0.00%
$626,276 $1,520
Apr 22, 4 PM $0.000145
+0.00%
$626,276 $2,162
Apr 22, 3 PM $0.000145
+0.00%
$626,276 $2,162
Apr 22, 2 PM $0.000145
-4.29%
$626,276 $2,163
Apr 22, 1 PM $0.000152
+3.13%
$654,331 $2,670
Apr 22, 12 PM $0.000147
-2.65%
$634,477 $2,799
Apr 22, 11 AM $0.000152
+0.00%
$654,331 $2,779
Apr 22, 10 AM $0.000152
+0.00%
$654,331 $2,979
Apr 22, 9 AM $0.000152
+0.00%
$654,331 $3,709
Apr 22, 8 AM $0.000152
+2.85%
$654,331 $3,709
Apr 22, 7 AM $0.000147
+0.00%
$636,203 $3,503
Apr 22, 6 AM $0.000147
-4.22%
$636,203 $3,503
Apr 22, 5 AM $0.000154
+4.13%
$664,221 $5,845
Apr 22, 4 AM $0.000148
-0.28%
$637,880 $3,207
Apr 22, 3 AM $0.000148
+0.00%
$639,656 $2,385
Apr 22, 2 AM $0.000148
+0.00%
$639,656 $2,385
Apr 22, 1 AM $0.000148
-1.20%
$639,656 $2,385
Apr 22, 12 AM $0.00015
+0.00%
$647,425 $2,409
Apr 21, 11 PM $0.00015
+0.00%
$647,425 $2,420