Nuklai Token Historical Data

NAI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.000129
-7.52%
$ 556,323 $ 6,209
Feb 5, 2 PM $ 0.000139
-0.01%
$ 601,592 $ 6,366
Feb 5, 1 PM $ 0.000148
+0.02%
$ 637,067 $ 7,572
Feb 5, 12 PM $ 0.000148
+4.51%
$ 636,959 $ 7,580
Feb 5, 11 AM $ 0.000141
-0.84%
$ 609,443 $ 7,528
Feb 5, 10 AM $ 0.000142
-2.00%
$ 614,622 $ 5,304
Feb 5, 9 AM $ 0.000145
-0.07%
$ 627,139 $ 4,750
Feb 5, 8 AM $ 0.000145
-0.27%
$ 627,571 $ 6,771
Feb 5, 7 AM $ 0.000146
-0.21%
$ 629,297 $ 6,814
Feb 5, 6 AM $ 0.000146
-0.27%
$ 630,592 $ 7,556
Feb 5, 5 AM $ 0.000146
+0.07%
$ 632,319 $ 8,672
Feb 5, 4 AM $ 0.000146
-0.34%
$ 631,887 $ 8,670
Feb 5, 3 AM $ 0.000147
+0.00%
$ 634,045 $ 8,766
Feb 5, 2 AM $ 0.000147
+0.00%
$ 634,045 $ 8,807
Feb 5, 1 AM $ 0.000147
+0.00%
$ 634,045 $ 8,807
Feb 5, 12 AM $ 0.000147
+0.00%
$ 634,045 $ 8,807
Feb 4, 11 PM $ 0.000147
+0.00%
$ 634,045 $ 9,829
Feb 4, 10 PM $ 0.000147
+0.27%
$ 634,045 $ 9,830
Feb 4, 9 PM $ 0.000146
-0.34%
$ 632,319 $ 9,794
Feb 4, 8 PM $ 0.000147
-4.36%
$ 634,477 $ 13,206
Feb 4, 7 PM $ 0.000154
+4.27%
$ 663,395 $ 12,599
Feb 4, 6 PM $ 0.000147
+0.00%
$ 636,203 $ 12,319
Feb 4, 5 PM $ 0.000147
-0.27%
$ 636,203 $ 12,338
Feb 4, 4 PM $ 0.000148
+5.95%
$ 637,930 $ 13,164
Feb 4, 3 PM $ 0.000139
-5.59%
$ 602,106 $ 13,283
Feb 4, 2 PM $ 0.000148
+3.99%
$ 637,789 $ 12,982
Feb 4, 1 PM $ 0.000148
+0.00%
$ 637,930 $ 13,720
Feb 4, 12 PM $ 0.000148
+0.00%
$ 637,930 $ 13,733
Feb 4, 8 AM $ 0.000137
+0.00%
$ 591,977 $ 11,913
Feb 4, 7 AM $ 0.000137
-2.22%
$ 591,977 $ 11,913
Feb 4, 6 AM $ 0.00014
-1.46%
$ 605,075 $ 13,799
Feb 4, 5 AM $ 0.000142
+0.45%
$ 614,070 $ 12,530
Feb 4, 4 AM $ 0.000142
+0.00%
$ 611,292 $ 12,214
Feb 4, 3 AM $ 0.00014
-0.06%
$ 603,186 $ 12,031
Feb 4, 2 AM $ 0.00014
+0.00%
$ 603,534 $ 11,990
Feb 4, 1 AM $ 0.00014
+10.11%
$ 603,553 $ 12,211
Feb 4, 12 AM $ 0.000127
-24.81%
$ 548,153 $ 2,193
Feb 3, 11 PM $ 0.000169
+2.77%
$ 729,001 $ 9,003
Feb 3, 10 PM $ 0.000164
-0.29%
$ 709,383 $ 10,205
Feb 3, 9 PM $ 0.000165
+0.42%
$ 712,976 $ 9,888
Feb 3, 8 PM $ 0.000164
+0.20%
$ 708,479 $ 5,230
Feb 3, 7 PM $ 0.000164
-1.37%
$ 707,072 $ 6,123
Feb 3, 6 PM $ 0.000166
+1.00%
$ 716,916 $ 5,146
Feb 3, 5 PM $ 0.000164
-2.57%
$ 709,847 $ 6,254
Feb 3, 4 PM $ 0.000169
+7.79%
$ 728,569 $ 4,341
Feb 3, 3 PM $ 0.000157
+0.26%
$ 675,911 $ 4,923
Feb 3, 2 PM $ 0.000156
-0.70%
$ 674,154 $ 4,937
Feb 3, 1 PM $ 0.00017
+13.68%
$ 732,454 $ 4,392
Feb 3, 12 PM $ 0.000149
-4.13%
$ 644,329 $ 1,764
Feb 3, 11 AM $ 0.000156
+0.07%
$ 672,079 $ 8,612