Nuklai Token Historical Data

NAI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.000149
-4.13%
$ 644,329 $ 1,764
Feb 3, 11 AM $ 0.000156
+0.07%
$ 672,079 $ 8,612
Feb 3, 10 AM $ 0.000156
+7.33%
$ 671,667 $ 8,866
Feb 3, 9 AM $ 0.000145
+0.00%
$ 625,845 $ 6,592
Feb 3, 8 AM $ 0.000145
+0.00%
$ 625,845 $ 7,716
Feb 3, 7 AM $ 0.000145
+0.00%
$ 625,845 $ 7,780
Feb 3, 6 AM $ 0.000145
+0.00%
$ 625,845 $ 6,641
Feb 3, 5 AM $ 0.000145
+0.00%
$ 625,845 $ 6,699
Feb 3, 4 AM $ 0.000145
+2.66%
$ 625,845 $ 6,864
Feb 3, 3 AM $ 0.000141
-0.01%
$ 609,624 $ 9,986
Feb 3, 2 AM $ 0.000141
-6.27%
$ 609,660 $ 7,053
Feb 3, 1 AM $ 0.000163
+0.00%
$ 703,967 $ 7,055
Feb 3, 12 AM $ 0.000163
+0.00%
$ 703,967 $ 7,364
Feb 2, 11 PM $ 0.000163
+4.02%
$ 703,967 $ 9,006
Feb 2, 10 PM $ 0.000157
+0.00%
$ 676,775 $ 9,016
Feb 2, 9 PM $ 0.000157
-3.86%
$ 676,775 $ 9,349
Feb 2, 8 PM $ 0.000163
+0.01%
$ 703,967 $ 9,299
Feb 2, 7 PM $ 0.000163
+4.01%
$ 703,910 $ 11,973
Feb 2, 6 PM $ 0.000157
+0.00%
$ 676,753 $ 13,832
Feb 2, 5 PM $ 0.000157
+0.00%
$ 676,753 $ 13,793
Feb 2, 4 PM $ 0.000157
+0.00%
$ 676,753 $ 13,754
Feb 2, 3 PM $ 0.000157
+3.49%
$ 676,752 $ 13,829
Feb 2, 2 PM $ 0.000151
-1.69%
$ 653,899 $ 13,917
Feb 2, 1 PM $ 0.000154
+2.73%
$ 665,111 $ 13,905
Feb 2, 12 PM $ 0.00015
+0.40%
$ 647,436 $ 12,715
Feb 2, 11 AM $ 0.000149
-0.18%
$ 644,847 $ 12,149
Feb 2, 10 AM $ 0.00015
+0.32%
$ 647,839 $ 14,515
Feb 2, 9 AM $ 0.000149
+2.71%
$ 643,939 $ 13,822
Feb 2, 8 AM $ 0.000145
-7.35%
$ 626,966 $ 12,062
Feb 2, 7 AM $ 0.000157
-0.12%
$ 676,727 $ 11,738
Feb 2, 6 AM $ 0.000157
+0.06%
$ 677,571 $ 10,173
Feb 2, 5 AM $ 0.000157
+0.00%
$ 677,144 $ 10,115
Feb 2, 4 AM $ 0.00016
-1.88%
$ 690,827 $ 9,955
Feb 2, 3 AM $ 0.000163
+4.57%
$ 704,092 $ 10,321
Feb 2, 2 AM $ 0.000156
+14.70%
$ 677,576 $ 10,291
Feb 2, 1 AM $ 0.000136
-18.26%
$ 586,999 $ 9,915
Feb 2, 12 AM $ 0.000166
-3.83%
$ 718,117 $ 9,621
Feb 1, 11 PM $ 0.000173
+0.00%
$ 746,697 $ 8,061
Feb 1, 10 PM $ 0.000173
-3.73%
$ 746,697 $ 8,048
Feb 1, 9 PM $ 0.00018
+0.00%
$ 776,910 $ 7,704
Feb 1, 8 PM $ 0.00018
-11.49%
$ 776,910 $ 8,111
Feb 1, 7 PM $ 0.000203
+8.66%
$ 877,767 $ 19
Feb 1, 6 PM $ 0.000187
-0.54%
$ 807,845 $ 4,243
Feb 1, 5 PM $ 0.000188
+0.03%
$ 812,231 $ 6,195
Feb 1, 4 PM $ 0.000188
-6.90%
$ 811,988 $ 6,450
Feb 1, 3 PM $ 0.000203
+3.74%
$ 874,705 $ 6,354
Feb 1, 2 PM $ 0.000195
+0.01%
$ 843,151 $ 6,097
Feb 1, 1 PM $ 0.000195
+0.00%
$ 843,045 $ 6,337
Feb 1, 12 PM $ 0.000196
+6.07%
$ 844,215 $ 6,415
Feb 1, 11 AM $ 0.000184
-3.97%
$ 795,902 $ 5,051