Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuklai Token Historical Data

NAI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 10 PM $0.00015
+0.00%
$647,425 $3,726
Apr 21, 9 PM $0.00015
+1.21%
$647,425 $3,726
Apr 21, 8 PM $0.000148
-0.07%
$639,656 $5,613
Apr 21, 7 PM $0.000148
+0.25%
$640,088 $5,610
Apr 21, 6 PM $0.000148
+0.00%
$638,516 $5,709
Apr 21, 5 PM $0.000148
-1.38%
$638,516 $5,709
Apr 21, 4 PM $0.00015
+0.00%
$647,425 $5,155
Apr 21, 3 PM $0.00015
+1.11%
$647,425 $5,332
Apr 21, 2 PM $0.000148
+5.14%
$640,334 $6,086
Apr 21, 1 PM $0.000141
-5.93%
$609,011 $5,192
Apr 21, 12 PM $0.00015
+0.00%
$647,425 $5,203
Apr 21, 11 AM $0.00015
+0.88%
$647,425 $5,323
Apr 21, 10 AM $0.000149
+5.38%
$641,751 $5,177
Apr 21, 9 AM $0.000141
+0.00%
$609,011 $3,442
Apr 21, 8 AM $0.000141
-0.84%
$609,011 $3,442
Apr 21, 7 AM $0.000142
+0.00%
$614,191 $3,441
Apr 21, 6 AM $0.000142
+2.30%
$614,191 $3,441
Apr 21, 5 AM $0.000139
+0.00%
$600,379 $3,391
Apr 21, 4 AM $0.000139
-2.25%
$600,379 $3,391
Apr 21, 3 AM $0.000142
+0.00%
$614,191 $3,383
Apr 21, 2 AM $0.000142
+0.00%
$614,191 $3,383
Apr 21, 1 AM $0.000142
+0.00%
$614,191 $3,383
Apr 20, 9 PM $0.00015
+0.00%
$646,562 $1,645
Apr 20, 8 PM $0.00015
-0.07%
$646,562 $1,882
Apr 20, 7 PM $0.00015
+0.07%
$646,994 $2,291
Apr 20, 6 PM $0.00015
+0.00%
$646,562 $2,506
Apr 20, 5 PM $0.00015
+0.22%
$646,562 $2,506
Apr 20, 4 PM $0.000149
+8.79%
$645,192 $3,158
Apr 20, 3 PM $0.000137
+1.93%
$593,042 $3,359
Apr 20, 2 PM $0.000135
+0.00%
$581,820 $2,616
Apr 20, 1 PM $0.000135
-0.88%
$581,820 $2,616
Apr 20, 12 PM $0.000136
+0.74%
$586,999 $2,473
Apr 20, 11 AM $0.000135
+0.22%
$582,683 $2,612
Apr 20, 10 AM $0.000135
+0.00%
$581,388 $2,668
Apr 20, 9 AM $0.000135
+0.00%
$581,388 $2,668
Apr 20, 8 AM $0.000135
+0.00%
$581,388 $2,668
Apr 20, 7 AM $0.000135
+0.00%
$581,388 $2,785
Apr 20, 6 AM $0.000135
+0.00%
$581,388 $2,785
Apr 20, 5 AM $0.000135
+0.00%
$581,388 $2,788
Apr 20, 4 AM $0.000135
+0.00%
$581,388 $2,803
Apr 20, 3 AM $0.000135
-0.03%
$581,388 $2,803
Apr 20, 2 AM $0.000135
+0.03%
$581,559 $2,803
Apr 20, 1 AM $0.000135
+0.00%
$581,388 $2,715
Apr 20, 12 AM $0.000135
+0.00%
$581,388 $3,088
Apr 19, 11 PM $0.000135
+0.00%
$581,388 $3,904
Apr 19, 10 PM $0.000135
+0.00%
$581,388 $3,919
Apr 19, 9 PM $0.000135
-1.54%
$581,388 $3,919
Apr 19, 8 PM $0.000137
+0.66%
$590,452 $3,615
Apr 19, 7 PM $0.000136
+0.37%
$586,567 $3,339
Apr 19, 6 PM $0.000135
+0.00%
$584,409 $3,040