Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuklai Token Historical Data

NAI Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 5 PM $0.000135
+1.88%
$584,409 $3,355
Apr 19, 4 PM $0.000133
-0.97%
$573,619 $2,762
Apr 19, 3 PM $0.000134
-3.80%
$579,230 $2,207
Apr 19, 2 PM $0.000139
+0.00%
$602,106 $2,196
Apr 19, 1 PM $0.000139
+0.00%
$602,106 $2,196
Apr 19, 12 PM $0.000139
-8.10%
$602,106 $2,196
Apr 19, 11 AM $0.000152
+1.74%
$655,194 $1,837
Apr 19, 10 AM $0.000149
+0.00%
$643,972 $1,728
Apr 19, 9 AM $0.000149
+0.00%
$643,972 $1,735
Apr 19, 8 AM $0.000149
+2.83%
$643,972 $1,800
Apr 19, 7 AM $0.000145
+0.00%
$626,276 $1,788
Apr 19, 6 AM $0.000145
+0.00%
$626,276 $4,188
Apr 19, 5 AM $0.000149
+0.00%
$644,404 $6,126
Apr 19, 4 AM $0.000149
+0.00%
$644,404 $6,429
Apr 19, 3 AM $0.000149
+0.00%
$644,404 $6,703
Apr 19, 2 AM $0.00014
-4.98%
$602,537 $8,269
Apr 19, 1 AM $0.000137
+0.45%
$591,742 $8,370
Apr 19, 12 AM $0.000136
+1.10%
$589,119 $8,030
Apr 18, 6 PM $0.000152
+0.00%
$654,331 $5,459
Apr 18, 5 PM $0.000152
+0.00%
$654,331 $5,181
Apr 18, 4 PM $0.000152
+0.00%
$654,331 $5,195
Apr 18, 3 PM $0.000152
+0.00%
$654,331 $5,434
Apr 18, 2 PM $0.000152
+0.00%
$654,331 $6,401
Apr 18, 1 PM $0.000152
+0.00%
$654,331 $6,724
Apr 18, 12 PM $0.000152
+0.00%
$654,331 $6,739
Apr 18, 11 AM $0.000152
+0.00%
$654,331 $6,739
Apr 18, 10 AM $0.000152
+0.00%
$654,331 $6,739
Apr 18, 9 AM $0.000152
+0.07%
$654,331 $6,732
Apr 18, 8 AM $0.000151
+0.00%
$653,900 $12,413
Apr 18, 7 AM $0.000151
+0.00%
$653,900 $12,413
Apr 18, 6 AM $0.000151
+0.00%
$653,900 $10,013
Apr 18, 5 AM $0.000151
+0.00%
$653,900 $10,036
Apr 18, 4 AM $0.000151
-0.41%
$653,900 $9,581
Apr 18, 3 AM $0.000152
+1.49%
$656,610 $9,307
Apr 18, 2 AM $0.00015
+9.66%
$646,994 $1,993
Apr 18, 1 AM $0.000137
+0.00%
$590,020 $1,846
Apr 18, 12 AM $0.000137
+0.00%
$590,020 $3,858
Apr 17, 11 PM $0.000137
+0.00%
$590,020 $3,861
Apr 17, 10 PM $0.000137
+0.00%
$590,020 $3,884
Apr 17, 9 PM $0.000137
+0.00%
$590,020 $3,890
Apr 17, 8 PM $0.000137
-1.55%
$590,020 $3,764
Apr 17, 7 PM $0.000139
-1.53%
$599,317 $3,861
Apr 17, 6 PM $0.000141
-0.83%
$608,649 $3,514
Apr 17, 5 PM $0.000142
-2.21%
$613,759 $3,729
Apr 17, 4 PM $0.000145
-1.10%
$627,643 $4,042
Apr 17, 3 PM $0.000147
-1.68%
$634,599 $3,642
Apr 17, 2 PM $0.00015
+9.07%
$645,414 $1,534
Apr 17, 1 PM $0.000137
+0.00%
$591,747 $1,395
Apr 17, 12 PM $0.000137
+0.05%
$591,747 $1,380
Apr 17, 11 AM $0.000137
-0.03%
$591,462 $1,530