Nuklai Token Historical Data

NAI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.000196
+6.07%
$ 844,215 $ 6,415
Feb 1, 11 AM $ 0.000184
-3.97%
$ 795,902 $ 5,051
Feb 1, 10 AM $ 0.000192
+0.03%
$ 828,833 $ 4,651
Feb 1, 9 AM $ 0.000192
-0.59%
$ 828,564 $ 4,899
Feb 1, 8 AM $ 0.000193
+5.06%
$ 833,508 $ 5,062
Feb 1, 7 AM $ 0.000184
+0.10%
$ 793,341 $ 5,123
Feb 1, 6 AM $ 0.000184
+10.35%
$ 792,510 $ 5,699
Feb 1, 5 AM $ 0.000166
-3.55%
$ 718,211 $ 518
Feb 1, 4 AM $ 0.000173
-4.33%
$ 744,616 $ 5,976
Feb 1, 3 AM $ 0.00018
+1.19%
$ 778,330 $ 5,380
Feb 1, 2 AM $ 0.000178
+0.00%
$ 769,141 $ 4,925
Feb 1, 1 AM $ 0.000178
+0.00%
$ 769,141 $ 4,925
Feb 1, 12 AM $ 0.000178
+0.00%
$ 769,141 $ 5,009
Jan 31, 11 PM $ 0.000178
-5.60%
$ 769,141 $ 4,927
Jan 31, 10 PM $ 0.000189
+0.83%
$ 814,731 $ 5,500
Jan 31, 9 PM $ 0.000187
+4.00%
$ 807,987 $ 5,133
Jan 31, 8 PM $ 0.00018
-6.28%
$ 776,910 $ 4,703
Jan 31, 7 PM $ 0.000192
+12.72%
$ 829,011 $ 5,143
Jan 31, 6 PM $ 0.00017
+0.25%
$ 735,435 $ 4,595
Jan 31, 5 PM $ 0.00017
-11.66%
$ 733,630 $ 3,871
Jan 31, 4 PM $ 0.000192
+0.38%
$ 830,431 $ 2,948
Jan 31, 3 PM $ 0.000192
+0.34%
$ 827,262 $ 5,278
Jan 31, 2 PM $ 0.000191
-7.42%
$ 828,612 $ 3,912
Jan 31, 1 PM $ 0.000206
+0.00%
$ 890,455 $ 5,168
Jan 31, 12 PM $ 0.000206
+1.78%
$ 890,444 $ 5,103
Jan 31, 11 AM $ 0.000203
-1.73%
$ 874,864 $ 5,417
Jan 31, 10 AM $ 0.000206
+3.81%
$ 890,236 $ 6,824
Jan 31, 9 AM $ 0.000199
-0.64%
$ 857,562 $ 6,998
Jan 31, 8 AM $ 0.0002
+0.20%
$ 863,105 $ 8,309
Jan 31, 7 AM $ 0.0002
+4.54%
$ 861,404 $ 8,426
Jan 31, 6 AM $ 0.000191
+0.41%
$ 823,964 $ 8,015
Jan 31, 5 AM $ 0.00019
+8.82%
$ 820,574 $ 7,797
Jan 31, 4 AM $ 0.000175
+0.00%
$ 754,035 $ 6,596
Jan 31, 3 AM $ 0.000175
+0.00%
$ 754,035 $ 7,073
Jan 31, 2 AM $ 0.000175
+0.00%
$ 754,035 $ 7,606
Jan 31, 1 AM $ 0.000175
-4.54%
$ 754,035 $ 8,173
Jan 31, 12 AM $ 0.000176
+0.00%
$ 761,372 $ 8,561
Jan 30, 11 PM $ 0.000176
-7.16%
$ 761,372 $ 8,547
Jan 30, 10 PM $ 0.00019
-0.42%
$ 820,072 $ 9,693
Jan 30, 9 PM $ 0.000191
+12.24%
$ 823,525 $ 8,433
Jan 30, 8 PM $ 0.00017
+6.18%
$ 733,749 $ 10,475
Jan 30, 7 PM $ 0.00016
-12.80%
$ 691,019 $ 10,948
Jan 30, 6 PM $ 0.000175
-15.55%
$ 754,140 $ 22,355
Jan 30, 5 PM $ 0.000207
+0.00%
$ 893,015 $ 10,763
Jan 30, 4 PM $ 0.000207
+4.34%
$ 893,015 $ 11,147
Jan 30, 3 PM $ 0.000198
+3.44%
$ 855,896 $ 13,597
Jan 30, 2 PM $ 0.000192
+4.35%
$ 827,410 $ 15,498
Jan 30, 1 PM $ 0.000184
-3.72%
$ 792,880 $ 18,107
Jan 30, 12 PM $ 0.000191
-5.92%
$ 823,525 $ 18,131
Jan 30, 11 AM $ 0.000203
+6.35%
$ 857,623 $ 18,140