Nuklai Token Historical Data

NAI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.000203
+6.35%
$ 857,623 $ 18,140
Jan 30, 10 AM $ 0.000207
+9.18%
$ 891,721 $ 16,742
Jan 30, 9 AM $ 0.000189
+1.18%
$ 816,710 $ 32,537
Jan 30, 8 AM $ 0.000187
-0.01%
$ 807,175 $ 30,535
Jan 30, 7 AM $ 0.000187
-1.48%
$ 807,274 $ 30,244
Jan 30, 6 AM $ 0.00019
-0.87%
$ 819,384 $ 33,973
Jan 30, 5 AM $ 0.000192
-0.20%
$ 826,735 $ 34,416
Jan 30, 4 AM $ 0.000192
+2.58%
$ 828,386 $ 34,474
Jan 30, 3 AM $ 0.000187
-2.95%
$ 807,521 $ 34,498
Jan 30, 2 AM $ 0.000193
-2.94%
$ 832,038 $ 34,567
Jan 30, 1 AM $ 0.000199
+0.25%
$ 857,250 $ 45,021
Jan 30, 12 AM $ 0.000198
-0.30%
$ 855,113 $ 45,211
Jan 29, 11 PM $ 0.000199
-1.31%
$ 857,684 $ 45,379
Jan 29, 10 PM $ 0.000201
+0.30%
$ 869,097 $ 45,288
Jan 29, 9 PM $ 0.000201
+0.38%
$ 866,504 $ 45,748
Jan 29, 8 PM $ 0.0002
+0.00%
$ 863,232 $ 45,972
Jan 29, 7 PM $ 0.0002
+0.58%
$ 863,233 $ 46,231
Jan 29, 6 PM $ 0.000199
-0.38%
$ 858,206 $ 43,670
Jan 29, 5 PM $ 0.000199
-0.98%
$ 858,707 $ 45,435
Jan 29, 4 PM $ 0.000199
+0.40%
$ 869,863 $ 45,287
Jan 29, 3 PM $ 0.000199
-0.25%
$ 864,359 $ 42,607
Jan 29, 2 PM $ 0.0002
+0.61%
$ 862,649 $ 40,623
Jan 29, 1 PM $ 0.000199
-0.15%
$ 857,416 $ 36,442
Jan 29, 12 PM $ 0.0002
+0.34%
$ 862,181 $ 38,613
Jan 29, 11 AM $ 0.000199
-4.55%
$ 859,258 $ 38,338
Jan 29, 10 AM $ 0.000209
-0.35%
$ 900,216 $ 39,101
Jan 29, 9 AM $ 0.000209
-0.30%
$ 903,383 $ 41,064
Jan 29, 8 AM $ 0.000209
-0.32%
$ 903,249 $ 41,172
Jan 29, 7 AM $ 0.000209
+4.55%
$ 903,253 $ 41,181
Jan 29, 6 AM $ 0.000201
-3.35%
$ 866,521 $ 37,167
Jan 29, 5 AM $ 0.000208
-0.29%
$ 896,517 $ 35,851
Jan 29, 4 AM $ 0.000208
+0.00%
$ 899,120 $ 35,836
Jan 29, 3 AM $ 0.000208
+0.51%
$ 899,103 $ 36,400
Jan 29, 2 AM $ 0.000207
-0.26%
$ 894,522 $ 36,264
Jan 29, 1 AM $ 0.000208
-0.14%
$ 896,818 $ 24,929
Jan 29, 12 AM $ 0.000208
+0.43%
$ 898,035 $ 24,580
Jan 28, 11 PM $ 0.000207
-0.53%
$ 894,219 $ 24,560
Jan 28, 10 PM $ 0.000208
+0.47%
$ 898,982 $ 24,474
Jan 28, 9 PM $ 0.000207
-0.78%
$ 894,799 $ 24,118
Jan 28, 8 PM $ 0.000209
+0.07%
$ 901,828 $ 23,906
Jan 28, 7 PM $ 0.000209
+0.09%
$ 901,225 $ 23,775
Jan 28, 6 PM $ 0.000209
-1.03%
$ 900,452 $ 23,871
Jan 28, 5 PM $ 0.000211
+0.53%
$ 909,834 $ 22,983
Jan 28, 4 PM $ 0.000211
+0.72%
$ 909,866 $ 22,890
Jan 28, 3 PM $ 0.000209
+0.99%
$ 903,400 $ 23,183
Jan 28, 2 PM $ 0.000207
-1.38%
$ 899,823 $ 23,090
Jan 28, 1 PM $ 0.000209
-0.26%
$ 901,706 $ 23,040
Jan 28, 12 PM $ 0.000209
+0.06%
$ 904,084 $ 20,689
Jan 28, 11 AM $ 0.000209
-0.52%
$ 903,548 $ 22,724
Jan 28, 10 AM $ 0.00021
-0.71%
$ 908,098 $ 20,825