Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nuklai Token Historical Data

NAI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 10 AM $0.000137
-0.02%
$591,624 $1,588
Apr 17, 9 AM $0.000137
+0.00%
$591,747 $1,835
Apr 17, 8 AM $0.000137
+0.00%
$591,747 $1,900
Apr 17, 7 AM $0.000137
+0.00%
$591,747 $1,981
Apr 17, 6 AM $0.000137
+2.24%
$591,747 $1,981
Apr 17, 5 AM $0.000134
+0.00%
$578,798 $1,958
Apr 17, 4 AM $0.000134
-2.19%
$578,798 $2,176
Apr 17, 3 AM $0.000137
+0.00%
$591,747 $2,175
Apr 17, 2 AM $0.000137
+0.00%
$591,747 $2,175
Apr 17, 1 AM $0.000137
+0.00%
$591,747 $2,375
Apr 17, 12 AM $0.000137
+0.07%
$591,747 $2,375
Apr 16, 11 PM $0.000137
+0.00%
$591,315 $2,372
Apr 16, 10 PM $0.000137
+0.07%
$591,315 $2,389
Apr 16, 9 PM $0.000137
+2.09%
$590,884 $2,408
Apr 16, 8 PM $0.000134
-1.97%
$578,798 $2,432
Apr 16, 7 PM $0.000137
+0.15%
$590,452 $2,334
Apr 16, 6 PM $0.000137
+0.89%
$589,589 $2,266
Apr 16, 5 PM $0.000135
+0.76%
$584,409 $1,740
Apr 16, 4 PM $0.000134
+0.00%
$580,019 $1,415
Apr 16, 3 PM $0.000134
-0.16%
$580,037 $1,446
Apr 16, 2 PM $0.000135
-0.37%
$580,956 $1,863
Apr 16, 1 PM $0.000135
+0.00%
$583,114 $1,679
Apr 16, 12 PM $0.000135
+0.30%
$583,114 $2,044
Apr 16, 11 AM $0.000135
+0.15%
$581,388 $1,893
Apr 16, 10 AM $0.000134
+1.36%
$580,525 $1,817
Apr 16, 9 AM $0.000133
-0.08%
$572,756 $1,556
Apr 16, 8 AM $0.000133
-0.97%
$573,187 $1,492
Apr 16, 7 AM $0.000134
+0.00%
$578,798 $1,453
Apr 16, 6 AM $0.000134
+0.00%
$578,798 $1,464
Apr 16, 5 AM $0.000134
+0.07%
$578,798 $1,485
Apr 16, 4 AM $0.000134
+0.75%
$578,367 $1,480
Apr 16, 3 AM $0.000133
+0.00%
$574,051 $1,267
Apr 16, 2 AM $0.000133
-0.45%
$574,051 $3,313
Apr 16, 1 AM $0.000134
+0.00%
$576,640 $3,115
Apr 16, 12 AM $0.000134
+0.00%
$576,640 $3,115
Apr 15, 11 PM $0.000134
+0.11%
$576,640 $3,115
Apr 15, 10 PM $0.000133
+0.00%
$575,979 $3,075
Apr 15, 9 PM $0.000133
-0.04%
$575,987 $3,186
Apr 15, 8 PM $0.000133
+0.00%
$576,209 $2,190
Apr 15, 7 PM $0.000133
+0.00%
$576,209 $4,062
Apr 15, 6 PM $0.000133
+0.00%
$576,209 $4,062
Apr 15, 5 PM $0.000133
+0.00%
$576,209 $4,062
Apr 15, 4 PM $0.000133
-0.05%
$576,209 $4,061
Apr 15, 3 PM $0.000134
-3.51%
$576,507 $4,038
Apr 15, 2 PM $0.000138
+4.71%
$597,450 $3,533
Apr 15, 1 PM $0.000132
-7.10%
$570,554 $3,257
Apr 15, 12 PM $0.000142
+0.00%
$614,191 $1,288
Apr 15, 11 AM $0.000142
+0.00%
$614,191 $1,288
Apr 15, 10 AM $0.000142
+0.00%
$614,191 $1,288
Apr 15, 9 AM $0.000142
+0.00%
$614,191 $1,289