Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuklai Token Historical Data

NAI Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 8 AM $0.000152
+0.00%
$654,763 $1,305
Apr 15, 7 AM $0.000152
+6.53%
$654,763 $1,305
Apr 15, 6 AM $0.000152
+0.00%
$655,194 $1,270
Apr 15, 5 AM $0.000152
+0.00%
$655,194 $1,270
Apr 15, 4 AM $0.000152
+0.00%
$655,194 $1,270
Apr 15, 3 AM $0.000152
+0.00%
$655,194 $1,270
Apr 15, 2 AM $0.000152
+4.69%
$655,194 $1,270
Apr 15, 1 AM $0.000145
+0.00%
$625,845 $1,268
Apr 15, 12 AM $0.000145
+0.00%
$625,845 $1,270
Apr 14, 11 PM $0.000145
+0.00%
$625,845 $1,270
Apr 14, 10 PM $0.000145
-1.69%
$625,845 $1,270
Apr 14, 9 PM $0.000147
-1.86%
$636,635 $1,160
Apr 14, 8 PM $0.00015
+0.00%
$648,720 $84
Apr 14, 7 PM $0.00015
+0.00%
$648,720 $91
Apr 14, 6 PM $0.00015
+0.00%
$648,720 $91
Apr 14, 5 PM $0.00015
+0.00%
$648,720 $91
Apr 14, 4 PM $0.00015
+3.66%
$648,720 $91
Apr 14, 3 PM $0.000145
+4.02%
$625,845 $96
Apr 14, 2 PM $0.000139
+0.00%
$601,674 $95
Apr 14, 1 PM $0.000139
+0.00%
$601,674 $85
Apr 14, 12 PM $0.000139
+0.00%
$601,674 $129
Apr 14, 11 AM $0.000139
+0.00%
$601,674 $129
Apr 14, 10 AM $0.000139
+3.95%
$601,674 $129
Apr 14, 9 AM $0.000134
-3.87%
$578,798 $328
Apr 14, 8 AM $0.000139
+0.00%
$602,106 $571
Apr 14, 7 AM $0.000139
+0.00%
$602,106 $571
Apr 14, 6 AM $0.000139
+0.00%
$602,106 $871
Apr 14, 5 AM $0.000139
+0.00%
$602,106 $873
Apr 14, 4 AM $0.000139
+0.00%
$602,106 $873
Apr 14, 3 AM $0.000139
+0.00%
$602,106 $873
Apr 14, 2 AM $0.000139
+0.00%
$602,106 $873
Apr 14, 1 AM $0.00015
+0.00%
$645,699 $871
Apr 14, 12 AM $0.00015
+0.00%
$645,699 $871
Apr 13, 11 PM $0.00015
+0.00%
$645,699 $871
Apr 13, 10 PM $0.00015
+0.00%
$645,699 $924
Apr 13, 9 PM $0.00015
+0.00%
$645,699 $924
Apr 13, 8 PM $0.00015
+3.10%
$645,699 $931
Apr 13, 7 PM $0.000145
+0.00%
$626,276 $924
Apr 13, 6 PM $0.000145
+0.00%
$626,276 $924
Apr 13, 5 PM $0.000145
+0.00%
$626,276 $1,035
Apr 13, 4 PM $0.000145
+12.31%
$626,276 $1,530
Apr 13, 3 PM $0.000129
+0.00%
$557,649 $1,512
Apr 13, 2 PM $0.000129
+0.00%
$557,649 $1,512
Apr 13, 1 PM $0.000129
-13.87%
$557,649 $1,525
Apr 13, 12 PM $0.00015
+0.00%
$647,425 $2,746
Apr 13, 9 AM $0.000126
+0.24%
$543,745 $2,266
Apr 13, 8 AM $0.000126
+0.00%
$542,431 $2,266
Apr 13, 7 AM $0.000126
+0.54%
$542,431 $2,266
Apr 13, 6 AM $0.000125
+1.21%
$539,521 $1,416
Apr 13, 5 AM $0.000123
+0.00%
$533,047 $1,414