Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuklai Token Historical Data

NAI Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 4 AM $0.000123
+0.00%
$533,047 $1,414
Apr 13, 3 AM $0.000123
+0.00%
$533,047 $1,414
Apr 13, 2 AM $0.000123
+0.00%
$533,047 $1,414
Apr 13, 1 AM $0.000123
+0.00%
$533,047 $1,618
Apr 13, 12 AM $0.000123
+0.00%
$533,047 $1,618
Apr 12, 11 PM $0.000123
+0.00%
$533,047 $1,618
Apr 12, 10 PM $0.000123
+0.00%
$533,047 $1,977
Apr 12, 9 PM $0.000123
-1.12%
$533,047 $1,981
Apr 12, 8 PM $0.000125
+0.00%
$539,090 $1,978
Apr 12, 7 PM $0.000125
+0.00%
$539,090 $1,978
Apr 12, 6 PM $0.000125
+0.11%
$539,090 $1,978
Apr 12, 5 PM $0.000125
+0.94%
$538,511 $1,867
Apr 12, 4 PM $0.000124
+0.00%
$533,479 $2,392
Apr 12, 3 PM $0.000124
+0.00%
$533,479 $2,392
Apr 12, 2 PM $0.000124
+0.00%
$533,479 $2,681
Apr 12, 1 PM $0.000124
-1.07%
$533,479 $3,082
Apr 12, 12 PM $0.000125
+0.02%
$539,275 $3,097
Apr 12, 11 AM $0.000134
-3.18%
$579,637 $2,745
Apr 12, 10 AM $0.000139
+0.00%
$598,653 $2,206
Apr 12, 9 AM $0.000139
+1.76%
$598,653 $2,207
Apr 12, 8 AM $0.000136
+0.00%
$588,294 $2,080
Apr 12, 7 AM $0.000136
+0.00%
$588,294 $2,080
Apr 12, 6 AM $0.000136
+0.00%
$588,294 $2,082
Apr 12, 5 AM $0.000136
+0.00%
$588,294 $2,082
Apr 12, 4 AM $0.000136
+0.00%
$588,294 $2,082
Apr 12, 3 AM $0.000136
+0.00%
$588,294 $2,086
Apr 12, 2 AM $0.000136
-1.37%
$588,294 $2,086
Apr 12, 1 AM $0.000138
+0.00%
$596,495 $1,881
Apr 12, 12 AM $0.000138
+0.00%
$596,495 $2,008
Apr 11, 11 PM $0.000138
+0.00%
$596,495 $2,008
Apr 11, 10 PM $0.000138
+0.00%
$596,495 $2,484
Apr 11, 9 PM $0.000138
-0.43%
$596,495 $2,553
Apr 11, 8 PM $0.000139
+0.00%
$599,084 $2,549
Apr 11, 7 PM $0.000139
+0.45%
$599,084 $2,555
Apr 11, 6 PM $0.000138
+0.00%
$596,402 $2,633
Apr 11, 5 PM $0.000138
+1.99%
$596,402 $2,633
Apr 11, 4 PM $0.000135
+0.09%
$584,779 $1,122
Apr 11, 3 PM $0.000135
-1.20%
$584,240 $1,110
Apr 11, 12 PM $0.000125
-2.34%
$539,521 $488
Apr 11, 11 AM $0.000128
+3.56%
$552,470 $798
Apr 11, 10 AM $0.000124
+0.00%
$533,479 $1,598
Apr 11, 9 AM $0.000124
+0.00%
$533,479 $3,867
Apr 11, 8 AM $0.000124
+0.00%
$533,479 $3,867
Apr 11, 7 AM $0.000124
+0.00%
$533,479 $4,395
Apr 11, 4 AM $0.000122
+0.00%
$526,162 $4,925
Apr 10, 10 PM $0.000129
+0.00%
$555,491 $4,870
Apr 10, 9 PM $0.000129
+0.00%
$555,491 $4,867
Apr 10, 8 PM $0.000129
+0.00%
$555,491 $4,867
Apr 10, 7 PM $0.000129
+4.04%
$555,491 $4,921
Apr 10, 6 PM $0.000124
-1.93%
$533,910 $4,848