Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuklai Token Historical Data

NAI Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 5 PM $0.000126
+0.00%
$544,420 $5,116
Apr 10, 4 PM $0.000126
-0.58%
$544,420 $5,116
Apr 10, 3 PM $0.000127
-1.49%
$547,616 $5,036
Apr 10, 2 PM $0.000129
+0.00%
$555,923 $2,718
Apr 10, 1 PM $0.000129
+0.00%
$555,923 $2,718
Apr 10, 12 PM $0.000129
+0.00%
$555,923 $3,002
Apr 10, 10 AM $0.000119
-3.88%
$513,624 $3,022
Apr 10, 9 AM $0.000124
+2.34%
$534,342 $3,021
Apr 10, 8 AM $0.000121
-3.53%
$522,117 $3,021
Apr 10, 7 AM $0.000121
+0.17%
$521,825 $1,683
Apr 10, 6 AM $0.000121
+0.00%
$520,962 $1,656
Apr 10, 5 AM $0.000121
+0.00%
$520,962 $1,667
Apr 10, 4 AM $0.000121
+0.00%
$520,962 $1,977
Apr 10, 3 AM $0.000121
+0.00%
$520,962 $1,977
Apr 10, 2 AM $0.000121
+0.00%
$520,962 $1,977
Apr 10, 1 AM $0.000121
+0.00%
$520,962 $1,977
Apr 10, 12 AM $0.000121
-0.17%
$520,962 $2,576
Apr 9, 11 PM $0.000121
+0.00%
$521,825 $2,546
Apr 9, 10 PM $0.000121
+0.00%
$521,825 $2,546
Apr 9, 9 PM $0.000121
+0.00%
$521,825 $2,593
Apr 9, 8 PM $0.000121
+0.02%
$521,825 $2,952
Apr 9, 7 PM $0.000121
+1.49%
$521,698 $2,891
Apr 9, 6 PM $0.000119
-1.41%
$514,056 $3,871
Apr 9, 5 PM $0.000121
+0.00%
$521,393 $5,760
Apr 9, 4 PM $0.000121
+0.00%
$521,393 $6,372
Apr 9, 3 PM $0.000121
+0.00%
$521,393 $6,372
Apr 9, 2 PM $0.000121
+0.00%
$521,393 $6,372
Apr 9, 1 PM $0.000121
+0.03%
$521,393 $6,416
Apr 9, 12 PM $0.000121
+0.22%
$521,239 $6,138
Apr 9, 11 AM $0.00012
+0.00%
$520,098 $5,944
Apr 9, 10 AM $0.00012
-0.80%
$520,098 $5,944
Apr 9, 9 AM $0.000121
+0.00%
$524,295 $5,944
Apr 9, 8 AM $0.000121
-2.92%
$524,295 $5,944
Apr 9, 7 AM $0.000129
+0.00%
$555,059 $3,034
Apr 9, 6 AM $0.000119
+3.65%
$514,487 $2,985
Apr 9, 5 AM $0.000115
+0.00%
$496,359 $2,977
Apr 9, 4 AM $0.000117
-3.87%
$504,129 $2,685
Apr 9, 3 AM $0.000121
+0.00%
$524,415 $2,676
Apr 9, 2 AM $0.000121
+0.00%
$524,415 $2,676
Apr 9, 1 AM $0.000121
+0.00%
$524,415 $2,676
Apr 9, 12 AM $0.000121
-5.59%
$524,415 $2,676
Apr 8, 11 PM $0.000129
+0.00%
$555,491 $4,446
Apr 8, 10 PM $0.000129
+0.08%
$555,491 $4,705
Apr 8, 9 PM $0.000129
+0.23%
$555,059 $4,661
Apr 8, 8 PM $0.000128
+0.00%
$553,765 $4,362
Apr 8, 7 PM $0.000128
-0.20%
$553,765 $4,362
Apr 8, 6 PM $0.000129
+0.43%
$554,878 $2,778
Apr 8, 5 PM $0.000128
+1.27%
$552,502 $2,403
Apr 8, 4 PM $0.000126
+0.00%
$545,564 $893
Apr 8, 3 PM $0.000126
-0.80%
$545,564 $893