Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuklai Token Historical Data

NAI Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2 PM $0.000127
+0.56%
$549,941 $1,018
Apr 8, 1 PM $0.000127
+4.19%
$546,859 $480
Apr 8, 12 PM $0.000122
-4.03%
$524,846 $476
Apr 8, 11 AM $0.000127
+0.00%
$546,859 $473
Apr 8, 10 AM $0.000127
+0.00%
$546,859 $475
Apr 8, 9 AM $0.000127
+0.00%
$546,859 $475
Apr 8, 8 AM $0.000127
+4.19%
$546,859 $528
Apr 8, 7 AM $0.000122
+0.00%
$524,846 $526
Apr 8, 6 AM $0.000122
-3.87%
$524,846 $559
Apr 8, 5 AM $0.000126
+4.03%
$545,995 $556
Apr 8, 4 AM $0.000122
+0.00%
$524,846 $547
Apr 8, 3 AM $0.000122
+0.00%
$524,846 $547
Apr 8, 2 AM $0.000122
+0.00%
$524,846 $547
Apr 8, 1 AM $0.000122
+0.00%
$524,846 $547
Apr 8, 12 AM $0.000122
+0.00%
$524,846 $547
Apr 7, 11 PM $0.000124
+0.00%
$535,637 $285
Apr 7, 10 PM $0.000124
+1.97%
$535,637 $279
Apr 7, 9 PM $0.000122
-2.09%
$525,278 $276
Apr 7, 8 PM $0.000124
+0.00%
$536,500 $468
Apr 7, 7 PM $0.000124
+0.00%
$536,500 $471
Apr 7, 6 PM $0.000124
+0.00%
$536,500 $897
Apr 7, 5 PM $0.000124
+0.00%
$536,500 $897
Apr 7, 4 PM $0.000124
+0.00%
$536,500 $897
Apr 7, 3 PM $0.000124
-1.89%
$536,500 $897
Apr 7, 2 PM $0.000127
+0.00%
$546,859 $809
Apr 7, 1 PM $0.000127
+0.00%
$546,859 $841
Apr 7, 12 PM $0.000127
+0.00%
$546,859 $838
Apr 7, 11 AM $0.000127
+1.69%
$546,859 $1,091
Apr 7, 10 AM $0.000125
+0.00%
$537,795 $1,145
Apr 7, 9 AM $0.000125
-1.66%
$537,795 $1,145
Apr 7, 8 AM $0.000127
+0.00%
$546,859 $1,091
Apr 7, 7 AM $0.000127
-0.08%
$546,859 $1,091
Apr 7, 6 AM $0.000127
+0.00%
$547,290 $1,058
Apr 7, 5 AM $0.000127
+0.00%
$547,290 $1,138
Apr 7, 4 AM $0.000127
+0.00%
$547,290 $1,138
Apr 7, 3 AM $0.000127
+0.00%
$547,290 $1,247
Apr 7, 2 AM $0.000127
+0.00%
$547,290 $1,247
Apr 7, 1 AM $0.000127
+0.00%
$547,290 $1,247
Apr 7, 12 AM $0.000127
+0.00%
$547,290 $1,247
Apr 6, 11 PM $0.000127
+0.00%
$547,290 $1,247
Apr 6, 10 PM $0.000127
+0.00%
$547,290 $1,278
Apr 6, 9 PM $0.000127
+0.00%
$547,290 $1,278
Apr 6, 8 PM $0.000127
+0.00%
$547,290 $1,027
Apr 6, 7 PM $0.000125
-0.87%
$539,953 $1,024
Apr 6, 6 PM $0.000126
+0.00%
$544,701 $600
Apr 6, 5 PM $0.000126
+0.00%
$544,701 $629
Apr 6, 4 PM $0.000126
+0.00%
$544,701 $1,584
Apr 6, 3 PM $0.000126
+0.00%
$544,701 $1,584
Apr 6, 2 PM $0.000126
-0.08%
$544,701 $1,889
Apr 6, 1 PM $0.000126
-0.55%
$545,132 $1,860