Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuklai Token Historical Data

NAI Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 12 PM $0.000127
-0.21%
$548,162 $1,860
Apr 6, 11 AM $0.000127
+0.37%
$549,340 $1,606
Apr 6, 10 AM $0.000127
+0.00%
$547,290 $1,706
Apr 6, 9 AM $0.000127
+0.00%
$547,290 $1,706
Apr 6, 8 AM $0.000127
+0.00%
$547,290 $1,708
Apr 6, 7 AM $0.000127
+0.00%
$547,290 $1,708
Apr 6, 6 AM $0.000127
+0.00%
$547,290 $1,708
Apr 6, 5 AM $0.000127
+0.00%
$547,290 $1,630
Apr 6, 4 AM $0.000127
+4.19%
$547,290 $1,630
Apr 6, 3 AM $0.000122
+0.00%
$525,278 $1,571
Apr 6, 2 AM $0.000122
+0.00%
$525,278 $1,606
Apr 6, 1 AM $0.000122
+0.00%
$525,278 $1,606
Apr 6, 12 AM $0.000122
+0.00%
$525,278 $1,606
Apr 5, 11 PM $0.000122
-3.87%
$525,278 $1,732
Apr 5, 10 PM $0.000127
+0.00%
$546,427 $1,713
Apr 5, 9 PM $0.000127
+0.00%
$546,427 $1,713
Apr 5, 8 PM $0.000127
+0.00%
$546,427 $3,118
Apr 5, 7 PM $0.000127
+0.00%
$546,427 $3,144
Apr 5, 6 PM $0.000127
+0.00%
$546,427 $3,312
Apr 5, 5 PM $0.000127
+0.00%
$546,427 $3,319
Apr 5, 4 PM $0.000127
-0.27%
$546,427 $3,319
Apr 5, 3 PM $0.000127
+0.51%
$547,912 $3,319
Apr 5, 2 PM $0.000126
+3.61%
$545,132 $1,753
Apr 5, 1 PM $0.000122
+0.00%
$526,141 $3,402
Apr 5, 12 PM $0.000122
+0.00%
$526,141 $3,402
Apr 5, 11 AM $0.000122
-3.48%
$526,141 $3,402
Apr 5, 10 AM $0.000126
+0.00%
$545,132 $2,897
Apr 5, 9 AM $0.000126
+0.19%
$545,132 $4,262
Apr 5, 8 AM $0.000126
-0.19%
$544,088 $4,263
Apr 5, 7 AM $0.000126
+0.00%
$545,132 $2,656
Apr 5, 6 AM $0.000126
+0.00%
$545,132 $2,739
Apr 5, 5 AM $0.000126
+0.00%
$545,132 $4,447
Apr 5, 4 AM $0.000126
+0.08%
$545,132 $4,447
Apr 5, 3 AM $0.000126
+0.00%
$544,701 $4,397
Apr 5, 2 AM $0.000126
+0.23%
$544,701 $4,363
Apr 5, 1 AM $0.000126
+0.00%
$543,434 $4,623
Apr 5, 12 AM $0.000126
-0.07%
$543,434 $4,623
Apr 4, 11 PM $0.000126
+0.00%
$543,837 $2,959
Apr 4, 10 PM $0.000126
+0.00%
$543,837 $2,946
Apr 4, 9 PM $0.000126
+0.00%
$543,837 $2,946
Apr 4, 8 PM $0.000126
+3.36%
$543,837 $2,963
Apr 4, 7 PM $0.000122
-3.25%
$526,141 $3,005
Apr 4, 6 PM $0.000126
+0.08%
$543,837 $2,834
Apr 4, 5 PM $0.000126
+0.00%
$543,406 $2,798
Apr 4, 4 PM $0.000126
+0.00%
$543,406 $2,798
Apr 4, 3 PM $0.000126
+0.00%
$543,406 $4,375
Apr 4, 2 PM $0.000126
+0.00%
$543,406 $4,375
Apr 4, 1 PM $0.000126
+0.00%
$543,406 $4,375
Apr 4, 12 PM $0.000126
+0.40%
$543,406 $4,375
Apr 4, 11 AM $0.000125
-0.01%
$541,298 $4,927