Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuklai Token Historical Data

NAI Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 10 AM $0.000125
-0.98%
$540,635 $4,728
Apr 4, 9 AM $0.000126
-4.88%
$545,995 $2,762
Apr 4, 8 AM $0.000133
-1.53%
$573,992 $2,779
Apr 4, 7 AM $0.000137
-0.87%
$590,890 $3,289
Apr 4, 6 AM $0.000138
+0.00%
$596,063 $2,039
Apr 4, 5 AM $0.000138
+0.00%
$596,063 $2,039
Apr 4, 4 AM $0.000138
+0.00%
$596,063 $3,238
Apr 4, 3 AM $0.000138
+0.00%
$596,063 $3,238
Apr 4, 2 AM $0.000138
-0.65%
$596,063 $3,238
Apr 4, 1 AM $0.000139
+0.96%
$599,948 $2,978
Apr 4, 12 AM $0.000138
-0.15%
$594,269 $2,982
Apr 3, 11 PM $0.000138
-1.15%
$595,157 $2,809
Apr 3, 10 PM $0.000139
+0.00%
$602,106 $1,610
Apr 3, 9 PM $0.000139
+0.00%
$602,106 $1,610
Apr 3, 8 PM $0.000139
-0.14%
$602,106 $1,575
Apr 3, 7 PM $0.00014
+0.00%
$602,969 $1,507
Apr 3, 6 PM $0.00014
+0.00%
$602,969 $1,507
Apr 3, 5 PM $0.00014
+0.00%
$602,969 $1,516
Apr 3, 4 PM $0.00014
+0.00%
$602,969 $1,516
Apr 3, 3 PM $0.00014
+0.00%
$602,969 $1,516
Apr 3, 2 PM $0.00014
+0.00%
$602,969 $1,833
Apr 3, 1 PM $0.00014
+0.00%
$602,969 $2,148
Apr 3, 12 PM $0.00014
-0.78%
$602,969 $2,495
Apr 3, 11 AM $0.000141
+0.00%
$608,580 $2,123
Apr 3, 10 AM $0.000141
+0.00%
$608,580 $2,379
Apr 3, 9 AM $0.000141
-0.07%
$608,580 $2,379
Apr 3, 8 AM $0.000141
+0.07%
$609,011 $2,468
Apr 3, 7 AM $0.000141
+0.00%
$608,580 $1,833
Apr 3, 6 AM $0.000141
+0.00%
$608,580 $1,833
Apr 3, 5 AM $0.000141
+0.00%
$608,580 $1,833
Apr 3, 4 AM $0.000141
+0.00%
$608,580 $1,880
Apr 3, 3 AM $0.000141
+0.00%
$608,580 $1,880
Apr 3, 2 AM $0.000141
+0.00%
$608,580 $1,880
Apr 3, 1 AM $0.000141
+2.40%
$608,580 $3,090
Apr 3, 12 AM $0.000138
+0.00%
$594,336 $3,543
Apr 2, 11 PM $0.000138
+0.00%
$594,336 $3,543
Apr 2, 10 PM $0.000138
-0.15%
$594,336 $3,543
Apr 2, 9 PM $0.000138
-1.91%
$595,200 $3,543
Apr 2, 8 PM $0.000141
-0.29%
$606,785 $3,379
Apr 2, 7 PM $0.000141
+0.00%
$608,580 $2,738
Apr 2, 6 PM $0.000141
+0.00%
$608,580 $2,738
Apr 2, 5 PM $0.000138
+0.00%
$596,063 $2,729
Apr 2, 4 PM $0.000138
+0.00%
$596,063 $2,729
Apr 2, 3 PM $0.000138
-2.13%
$596,063 $2,902
Apr 2, 2 PM $0.000141
+2.10%
$609,011 $3,694
Apr 2, 1 PM $0.000138
-0.65%
$596,495 $3,928
Apr 2, 12 PM $0.000139
-1.00%
$600,379 $3,586
Apr 2, 11 AM $0.00014
+0.21%
$606,422 $3,278
Apr 2, 10 AM $0.00014
+0.35%
$605,127 $3,021
Apr 2, 9 AM $0.00014
-1.96%
$603,034 $3,021