Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nuklai Token Historical Data

NAI Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 8 AM $0.000143
-0.90%
$615,099 $2,772
Apr 2, 7 AM $0.000144
+0.47%
$620,665 $2,687
Apr 2, 6 AM $0.000143
+0.00%
$617,787 $2,687
Apr 2, 5 AM $0.000143
+1.55%
$617,787 $2,687
Apr 2, 4 AM $0.000141
-0.11%
$608,371 $2,542
Apr 2, 3 AM $0.000141
+0.00%
$609,011 $2,536
Apr 2, 2 AM $0.000141
-1.12%
$609,011 $2,536
Apr 2, 1 AM $0.000143
-0.83%
$615,917 $1,966
Apr 2, 12 AM $0.000144
+0.00%
$621,097 $1,510
Apr 1, 11 PM $0.000144
+0.93%
$621,097 $1,510
Apr 1, 10 PM $0.000143
-0.92%
$615,356 $1,510
Apr 1, 9 PM $0.000144
+0.00%
$621,097 $925
Apr 1, 8 PM $0.000144
+0.00%
$621,097 $1,525
Apr 1, 7 PM $0.000144
+0.00%
$621,097 $1,525
Apr 1, 6 PM $0.000144
+0.00%
$621,097 $1,525
Apr 1, 5 PM $0.000144
+0.99%
$621,097 $1,525
Apr 1, 4 PM $0.000142
+0.10%
$615,009 $1,525
Apr 1, 3 PM $0.000142
+2.89%
$614,386 $1,518
Apr 1, 2 PM $0.000134
-4.79%
$580,247 $1,279
Apr 1, 1 PM $0.000141
-1.60%
$609,443 $843
Apr 1, 12 PM $0.000143
+0.00%
$619,370 $1,237
Apr 1, 11 AM $0.000143
+0.00%
$619,370 $1,302
Apr 1, 10 AM $0.000143
+0.00%
$619,370 $3,617
Apr 1, 9 AM $0.000143
+0.00%
$619,370 $3,688
Apr 1, 8 AM $0.000143
+0.07%
$619,370 $3,688
Apr 1, 7 AM $0.000143
+0.34%
$618,939 $3,608
Apr 1, 6 AM $0.000143
+0.00%
$616,854 $3,608
Apr 1, 5 AM $0.000143
-0.34%
$616,854 $3,608
Apr 1, 4 AM $0.000143
+0.00%
$618,939 $3,666
Apr 1, 3 AM $0.000143
+0.35%
$618,939 $3,666
Apr 1, 2 AM $0.000143
+0.00%
$616,767 $3,666
Apr 1, 1 AM $0.000143
-0.35%
$616,768 $3,667
Apr 1, 12 AM $0.000143
+0.00%
$618,939 $2,771
Download