Coinranking
Frax Price Index Historical Data
FPI
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 22, 2024 | $ 1.14 | +0.19% | ||
| May 21, 2024 | $ 1.14 | -2.99% | ||
| May 20, 2024 | $ 1.18 | +1.05% | ||
| May 1, 2024 | $ 1.12 | -2.51% | ||
| Apr 30, 2024 | $ 1.15 | +6.17% | ||
| Apr 24, 2024 | $ 1.04 | -3.69% | ||
| Apr 23, 2024 | $ 1.08 | -0.10% | ||
| Apr 18, 2024 | $ 1.13 | +2.36% | ||
| Apr 17, 2024 | $ 1.1 | -2.02% | ||
| Apr 16, 2024 | $ 1.12 | +4.83% | ||
| Apr 15, 2024 | $ 1.07 | -0.42% | ||
| Apr 14, 2024 | $ 1.14 | +6.46% | ||
| Apr 13, 2024 | $ 1.08 | +6.06% | ||
| Apr 12, 2024 | $ 1.02 | -5.22% | ||
| Apr 3, 2024 | $ 1.05 | +0.64% | ||
| Apr 2, 2024 | $ 1.05 | -2.98% | ||
| Apr 1, 2024 | $ 1.08 | +0.40% | ||
| Mar 29, 2024 | $ 1.1 | +0.05% | ||
| Mar 28, 2024 | $ 1.1 | -0.01% | ||
| Mar 27, 2024 | $ 1.1 | -7.12% | ||
| Mar 26, 2024 | $ 1.18 | +2.68% | ||
| Mar 21, 2024 | $ 1.16 | +1.47% | ||
| Mar 20, 2024 | $ 1.15 | +7.40% | ||
| Mar 19, 2024 | $ 1.07 | -0.36% | ||
| Mar 18, 2024 | $ 1.08 | -5.65% | ||
| Mar 17, 2024 | $ 1.14 | +9.15% | ||
| Mar 16, 2024 | $ 1.05 | -3.01% | ||
| Mar 15, 2024 | $ 1.08 | +2.87% | ||
| Mar 14, 2024 | $ 1.05 | -5.03% | ||
| Mar 13, 2024 | $ 1.1 | -1.51% | ||
| Mar 12, 2024 | $ 1.12 | +1.62% | ||
| Mar 11, 2024 | $ 1.1 | +3.60% | ||
| Mar 10, 2024 | $ 1.09 | -0.81% | ||
| Mar 9, 2024 | $ 1.1 | -7.11% | ||
| Mar 6, 2024 | $ 1.01 | +0.70% | ||
| Mar 5, 2024 | $ 1.01 | +4.43% | ||
| Feb 27, 2024 | $ 1.09 | +0.17% | ||
| Feb 26, 2024 | $ 1.09 | -8.60% | ||
| Feb 23, 2024 | $ 1.04 | +0.02% | ||
| Feb 22, 2024 | $ 1.04 | -0.01% | ||
| Feb 21, 2024 | $ 1.04 | -3.67% | ||
| Feb 20, 2024 | $ 1.08 | -6.43% | ||
| Feb 19, 2024 | $ 1.16 | +1.96% | ||
| Feb 18, 2024 | $ 1.08 | +0.69% | ||
| Feb 17, 2024 | $ 1.08 | +1.81% | ||
| Feb 10, 2024 | $ 1.07 | -0.46% | ||
| Feb 9, 2024 | $ 1.08 | +0.81% | ||
| Feb 8, 2024 | $ 1.07 | -3.85% | ||
| Feb 7, 2024 | $ 1.11 | +6.12% | ||
| Feb 6, 2024 | $ 1.05 | -3.95% | ||