Coinranking
Frax Price Index Historical Data
FPI
Page 10
| Date | | |
|---|---|---|
| Mar 16, 2024 | $ 1.05 | -3.01% |
| Mar 15, 2024 | $ 1.08 | +2.87% |
| Mar 14, 2024 | $ 1.05 | -5.03% |
| Mar 13, 2024 | $ 1.1 | -1.51% |
| Mar 12, 2024 | $ 1.12 | +1.62% |
| Mar 11, 2024 | $ 1.1 | +3.60% |
| Mar 10, 2024 | $ 1.09 | -0.81% |
| Mar 9, 2024 | $ 1.1 | -7.11% |
| Mar 6, 2024 | $ 1.01 | +0.70% |
| Mar 5, 2024 | $ 1.01 | +4.43% |
| Feb 27, 2024 | $ 1.09 | +0.17% |
| Feb 26, 2024 | $ 1.09 | -8.60% |
| Feb 23, 2024 | $ 1.04 | +0.02% |
| Feb 22, 2024 | $ 1.04 | -0.01% |
| Feb 21, 2024 | $ 1.04 | -3.67% |
| Feb 20, 2024 | $ 1.08 | -6.43% |
| Feb 19, 2024 | $ 1.16 | +1.96% |
| Feb 18, 2024 | $ 1.08 | +0.69% |
| Feb 17, 2024 | $ 1.08 | +1.81% |
| Feb 10, 2024 | $ 1.07 | -0.46% |
| Feb 9, 2024 | $ 1.08 | +0.81% |
| Feb 8, 2024 | $ 1.07 | -3.85% |
| Feb 7, 2024 | $ 1.11 | +6.12% |
| Feb 6, 2024 | $ 1.05 | -3.95% |
| Feb 5, 2024 | $ 1.09 | -3.57% |
| Feb 3, 2024 | $ 1.11 | -1.65% |
| Feb 2, 2024 | $ 1.13 | +0.78% |
| Feb 1, 2024 | $ 1.09 | +5.12% |
| Jan 31, 2024 | $ 1.04 | -7.32% |
| Jan 30, 2024 | $ 1.13 | -0.70% |
| Jan 29, 2024 | $ 1.06 | -0.98% |
| Jan 28, 2024 | $ 1.07 | +0.00% |
| Jan 27, 2024 | $ 1.14 | +1.70% |
| Jan 26, 2024 | $ 1.12 | +3.62% |
| Jan 25, 2024 | $ 1.08 | -5.21% |
| Jan 24, 2024 | $ 1.14 | +4.68% |
| Jan 23, 2024 | $ 1.09 | +1.93% |
| Jan 21, 2024 | $ 1.13 | +0.41% |
| Jan 20, 2024 | $ 1.12 | +2.14% |
| Jan 19, 2024 | $ 1.1 | +2.58% |
| Jan 14, 2024 | $ 1.1 | -1.90% |
| Jan 13, 2024 | $ 1.12 | -2.25% |
| Jan 12, 2024 | $ 1.15 | +11.38% |
| Jan 11, 2024 | $ 1.03 | -9.20% |
| Jan 10, 2024 | $ 1.14 | -0.03% |
| Jan 9, 2024 | $ 1.1 | -2.81% |
| Jan 8, 2024 | $ 1.13 | +3.50% |
| Jan 6, 2024 | $ 1.09 | -2.13% |
| Jan 5, 2024 | $ 1.11 | +1.10% |
| Jan 4, 2024 | $ 1.1 | +6.58% |