Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax Price Index Historical Data

FPI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2024 $1.13
-1.91%
$95.74 million $2,194
Oct 8, 2024 $1.14
-0.04%
$-- $1,078
Oct 7, 2024 $1.14
-0.59%
$96.49 million $540
Oct 4, 2024 $1.09
+0.00%
$-- $541
Oct 3, 2024 $1.09
+1.28%
$92.18 million $540
Oct 2, 2024 $1.08
-1.94%
$91.25 million $1,497
Aug 6, 2024 $1.22
+6.03%
$-- $2,363
Aug 5, 2024 $1.15
+12.07%
$97.34 million $8,957
Jul 6, 2024 $1.19
-0.27%
$-- $3,840
Jul 5, 2024 $1.19
+8.62%
$101.12 million $3,950
Jun 19, 2024 $1.1
-0.05%
$-- $3,243
Jun 18, 2024 $1.1
+3.62%
$93.23 million $3,234
Jun 14, 2024 $1.08
+0.47%
$-- $2,179
Jun 13, 2024 $1.08
-2.26%
$91.43 million $2,168
Jun 12, 2024 $1.14
+4.97%
$96.17 million $2,650
Jun 11, 2024 $1.08
+1.09%
$91.59 million $2,523
Jun 8, 2024 $0.997
-5.98%
$84.4 million $3,173
Jun 7, 2024 $1.06
-8.63%
$89.78 million $6,549
May 29, 2024 $1.06
-0.11%
$-- $2,617
May 28, 2024 $1.06
-0.14%
$89.73 million $2,617
May 24, 2024 $1.14
+3.46%
$96.4 million $2,803
May 23, 2024 $1.1
+2.64%
$93.11 million $2,711
May 22, 2024 $1.14
+0.19%
$-- $2,583
May 21, 2024 $1.14
-2.99%
$96.59 million $2,583
May 20, 2024 $1.18
+1.05%
$100.28 million $2,869
May 1, 2024 $1.12
-2.51%
$-- $3,001
Apr 30, 2024 $1.15
+6.17%
$97.11 million $5,230
Apr 24, 2024 $1.04
-3.69%
$87.78 million $2,926
Apr 23, 2024 $1.08
-0.10%
$91.13 million $3,045
Apr 18, 2024 $1.13
+2.36%
$-- $2,592
Apr 17, 2024 $1.1
-2.02%
$92.99 million $2,530
Apr 16, 2024 $1.12
+4.83%
$94.96 million $2,097
Apr 15, 2024 $1.07
-0.42%
$90.54 million $2,473
Apr 14, 2024 $1.14
+6.46%
$96.8 million $7,513
Apr 13, 2024 $1.08
+6.06%
$91.24 million $17,501
Apr 12, 2024 $1.02
-5.22%
$86.02 million $12,576
Apr 3, 2024 $1.05
+0.64%
$-- $3,721
Apr 2, 2024 $1.05
-2.98%
$88.51 million $3,698
Apr 1, 2024 $1.08
+0.40%
$91.33 million $3,262
Mar 29, 2024 $1.1
+0.05%
$-- $2,690
Mar 28, 2024 $1.1
-0.01%
$92.87 million $2,689
Mar 27, 2024 $1.1
-7.12%
$92.77 million $2,876
Mar 26, 2024 $1.18
+2.68%
$99.84 million $3,430
Mar 21, 2024 $1.16
+1.47%
$98.48 million $4,176
Mar 20, 2024 $1.15
+7.40%
$97.03 million $4,162
Mar 19, 2024 $1.07
-0.36%
$90.29 million $9,812
Mar 18, 2024 $1.08
-5.65%
$91.29 million $3,581
Mar 17, 2024 $1.14
+9.15%
$96.63 million $6,881
Mar 16, 2024 $1.05
-3.01%
$88.43 million $4,037
Mar 15, 2024 $1.08
+2.87%
$91.21 million $8,212