Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax Price Index Historical Data

FPI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2026 $1.16
-3.43%
$98.51 million $768
Feb 13, 2026 $1.2
+5.68%
$102.02 million $661
Feb 12, 2026 $1.14
+0.44%
$96.55 million $564
Feb 11, 2026 $1.13
+1.80%
$96.09 million $2,170
Feb 10, 2026 $1.11
-6.22%
$93.81 million $1,557
Feb 9, 2026 $1.18
+2.74%
$99.97 million $899
Feb 8, 2026 $1.15
-1.11%
$97.34 million $1,025
Feb 7, 2026 $1.16
-10.18%
$98.28 million $1,518
Feb 6, 2026 $1.29
+30.46%
$109.4 million $1,543
Feb 5, 2026 $0.992
-13.24%
$84.03 million $2,386
Feb 4, 2026 $1.14
+3.59%
$96.88 million $3,028
Feb 3, 2026 $1.12
-0.63%
$94.7 million $4,078
Feb 2, 2026 $1.13
+17.27%
$95.34 million $2,098
Feb 1, 2026 $0.949
-5.78%
$80.43 million $9,643
Jan 31, 2026 $1.01
-10.24%
$85.42 million $3,087
Jan 30, 2026 $1.12
+4.56%
$95.18 million $2,906
Jan 29, 2026 $1.07
-1.94%
$91.03 million $2,279
Jan 28, 2026 $1.1
-7.10%
$93.05 million $6,173
Jan 27, 2026 $1.18
+2.88%
$100.25 million $3,961
Jan 26, 2026 $1.15
+4.97%
$97.53 million $2,256
Jan 25, 2026 $1.1
-5.85%
$93.03 million $4,736
Jan 24, 2026 $1.17
+1.96%
$99.23 million $3,882
Jan 23, 2026 $1.15
+1.56%
$97.44 million $12,323
Jan 22, 2026 $1.13
-1.49%
$96.02 million $9,976
Jan 21, 2026 $1.15
+2.28%
$97.29 million $8,245
Jan 20, 2026 $1.12
-1.50%
$95.08 million $7,809
Jan 19, 2026 $1.14
-0.03%
$95.81 million $20,634
Jan 18, 2026 $1.15
+0.70%
$98.32 million $37,457
Jan 17, 2026 $1.15
+0.12%
$97.22 million $3,398
Jan 16, 2026 $1.14
+3.04%
$96.86 million $12,482
Jan 15, 2026 $1.11
-10.66%
$93.52 million $28,170
Jan 14, 2026 $1.24
+1.97%
$104.86 million $1,049
Jan 13, 2026 $1.21
+6.54%
$102.85 million $1,831
Jan 12, 2026 $1.14
-0.03%
$96.46 million $7,589
Jan 11, 2026 $1.13
-0.64%
$95.96 million $6,652
Jan 10, 2026 $1.14
+0.65%
$96.56 million $681
Jan 9, 2026 $1.13
-1.06%
$95.88 million $3,308
Jan 8, 2026 $1.14
-0.27%
$96.95 million $30,575
Jan 7, 2026 $1.15
-1.91%
$97.35 million $2,296
Jan 6, 2026 $1.17
-0.95%
$99.21 million $891
Jan 5, 2026 $1.18
+3.77%
$100.33 million $474
Jan 4, 2026 $1.14
+0.37%
$96.74 million $163
Jan 3, 2026 $1.14
-0.14%
$96.35 million $334
Jan 2, 2026 $1.14
-0.92%
$96.52 million $1,205
Jan 1, 2026 $1.15
-0.32%
$97.41 million $210
Dec 31, 2025 $1.15
-0.08%
$97.72 million $906
Dec 30, 2025 $1.15
+2.29%
$97.9 million $317
Dec 29, 2025 $1.13
-1.39%
$95.79 million $656
Dec 28, 2025 $1.14
+0.12%
$97.1 million $4,726
Dec 27, 2025 $1.14
+1.12%
$96.38 million $344