XDoge Historical Data

XDoge Page 2
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.0₆682
-0.29%
$ -- $ 1
Feb 11, 2026 $ 0.0₆668
-11.21%
$ -- $ 28
Feb 10, 2026 $ 0.0₆623
-16.35%
$ 12,452 $ 1
Feb 9, 2026 $ 0.0₆739
+8.80%
$ 14,787 $ 0
Feb 8, 2026 $ 0.0₆679
-6.56%
$ 13,584 $ 1
Feb 7, 2026 $ 0.0₆858
+13.34%
$ 17,163 $ 111
Feb 6, 2026 $ 0.0₆757
+9.21%
$ 15,143 $ 31
Feb 5, 2026 $ 0.0₆693
-6.98%
$ 13,865 $ 19
Feb 4, 2026 $ 0.0₆765
-37.41%
$ 15,294 $ 388
Feb 3, 2026 $ 0.0₅134
+2.38%
$ 26,830 $ 3,668
Feb 1, 2026 $ 0.0₅184
-54.19%
$ 36,886 $ 975
Jan 31, 2026 $ 0.0₅781
+79.45%
$ -- $ 26
Jan 30, 2026 $ 0.0₅434
-4.73%
$ -- $ 3
Jan 29, 2026 $ 0.0₅487
+0.26%
$ -- $ 753
Jan 28, 2026 $ 0.0₅509
+27.10%
$ 101,867 $ 1,029
Jan 27, 2026 $ 0.0₅364
-11.21%
$ 72,746 $ 4,341
Jan 26, 2026 $ 0.0₅368
-78.63%
$ -- $ 2,953
Jan 25, 2026 $ 0.0000172
+61.75%
$ 343,633 $ 2,400
Jan 24, 2026 $ 0.0000109
+131.11%
$ 217,482 $ 6,313
Jan 23, 2026 $ 0.0₅471
+543.68%
$ 94,109 $ 12,235
Jan 22, 2026 $ 0.0₆733
+28.29%
$ 14,652 $ 30
Jan 21, 2026 $ 0.0₆445
-12.89%
$ 8,892 $ 1
Jan 20, 2026 $ 0.0₆538
+6.33%
$ 10,760 $ 6
Jan 19, 2026 $ 0.0₆524
-7.80%
$ 10,484 $ 3
Jan 18, 2026 $ 0.0₆522
+0.32%
$ 10,435 $ 7
Jan 17, 2026 $ 0.0₆529
+1.27%
$ 10,573 $ 2
Jan 16, 2026 $ 0.0₆492
-5.77%
$ 9,840 $ 2
Jan 15, 2026 $ 0.0₆526
-0.33%
$ 10,526 $ 4
Jan 14, 2026 $ 0.0₆523
-2.51%
$ 10,468 $ 29
Jan 13, 2026 $ 0.0₆597
+10.94%
$ 11,931 $ 13
Jan 12, 2026 $ 0.0₆534
-7.85%
$ 10,679 $ 124
Jan 11, 2026 $ 0.0₆579
+5.81%
$ 11,575 $ 4
Jan 10, 2026 $ 0.0₆579
-3.07%
$ 11,575 $ 5
Jan 9, 2026 $ 0.0₆598
-5.72%
$ 11,962 $ 2
Jan 8, 2026 $ 0.0₆621
-3.76%
$ 12,413 $ 4
Jan 7, 2026 $ 0.0₆67
+8.21%
$ 13,408 $ 4
Jan 6, 2026 $ 0.0₆681
+6.69%
$ 13,615 $ 0
Jan 5, 2026 $ 0.0₆67
-79.32%
$ 13,395 $ 4
Jan 4, 2026 $ 0.0₅331
-44.34%
$ 66,186 $ 6
Jan 3, 2026 $ 0.0₅602
-9.58%
$ 120,500 $ 68
Jan 2, 2026 $ 0.0₅681
+10.87%
$ 136,299 $ 31,118
Jan 1, 2026 $ 0.0₅616
-11.11%
$ 123,163 $ 38,405
Dec 31, 2025 $ 0.0₅672
-2.62%
$ 138,140 $ 40,084
Dec 30, 2025 $ 0.0₅699
-0.04%
$ 139,115 $ 27,935
Dec 29, 2025 $ 0.0₅706
-6.77%
$ 139,795 $ 39,226
Dec 28, 2025 $ 0.0₅741
+0.21%
$ 149,711 $ 27,655
Dec 27, 2025 $ 0.0₅733
-2.50%
$ 147,034 $ 26,432
Dec 26, 2025 $ 0.0₅742
-0.02%
$ 148,784 $ 46,136
Dec 25, 2025 $ 0.0₅74
-32.19%
$ 147,115 $ 39,004
Dec 24, 2025 $ 0.0000109
+47.66%
$ 218,733 $ 50,490