XDoge Historical Data

XDoge Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $0.0₆525
+4.39%
$10,507 $0
Jun 21, 2026 $0.0₆503
-0.78%
$-- $0
Jun 20, 2026 $0.0₆527
+0.00%
$-- $3
Jun 19, 2026 $0.0₆519
-9.75%
$10,378 $3
Jun 18, 2026 $0.0₆622
-7.44%
$12,438 $1
Jun 17, 2026 $0.0₆661
-2.71%
$13,212 $1
Jun 16, 2026 $0.0₆682
-4.99%
$-- $2
Jun 15, 2026 $0.0₆687
-4.94%
$-- $1
Jun 14, 2026 $0.0₆64
-9.24%
$-- $11
Jun 13, 2026 $0.0₆707
+1.76%
$14,135 $0.1
Jun 12, 2026 $0.0₆708
+1.27%
$14,159 $1
Jun 11, 2026 $0.0₆711
+6.18%
$-- $2
Jun 10, 2026 $0.0₆673
+0.71%
$13,456 $2
Jun 9, 2026 $0.0₆67
-2.64%
$-- $2
Jun 8, 2026 $0.0₆652
-0.17%
$-- $1
Jun 7, 2026 $0.0₆661
-1.72%
$13,213 $1
Jun 6, 2026 $0.0₆61
-4.71%
$-- $7
Jun 5, 2026 $0.0₆648
+0.77%
$-- $3
Jun 4, 2026 $0.0₆644
-11.98%
$12,889 $2
Jun 3, 2026 $0.0₆713
+9.24%
$14,256 $5
Jun 2, 2026 $0.0₆646
-4.49%
$12,927 $1
Jun 1, 2026 $0.0₆676
+2.72%
$-- $1
May 31, 2026 $0.0₆703
-0.58%
$-- $5
May 30, 2026 $0.0₆704
+0.79%
$14,072 $5
May 29, 2026 $0.0₆698
+1.33%
$13,970 $1
May 28, 2026 $0.0₆697
+7.50%
$13,938 $1
May 27, 2026 $0.0₆671
-8.67%
$13,411 $5
May 26, 2026 $0.0₆734
+1.50%
$14,685 $3
May 25, 2026 $0.0₆713
-0.03%
$14,255 $4
May 24, 2026 $0.0₆708
+4.41%
$14,169 $3
May 23, 2026 $0.0₆703
+8.95%
$14,062 $4
May 22, 2026 $0.0₆682
+5.31%
$13,647 $6
May 21, 2026 $0.0₆649
+14.13%
$12,970 $4
May 20, 2026 $0.0₆584
+2.09%
$11,679 $3
May 19, 2026 $0.0₆584
+0.00%
$-- $0
May 18, 2026 $0.0₆581
-3.36%
$11,615 $0.1
May 17, 2026 $0.0₆608
+3.51%
$-- $0
May 15, 2026 $0.0₆599
-3.13%
$-- $0
May 14, 2026 $0.0₆604
+5.17%
$-- $3
May 13, 2026 $0.0₆601
+9.95%
$-- $2
May 12, 2026 $0.0₆611
-2.20%
$-- $0
May 11, 2026 $0.0₆645
+0.00%
$-- $1
May 10, 2026 $0.0₆635
+6.80%
$12,701 $1
May 9, 2026 $0.0₆616
+0.00%
$-- $0
May 8, 2026 $0.0₆6
-1.99%
$-- $2
May 7, 2026 $0.0₆586
-6.29%
$11,730 $2
May 6, 2026 $0.0₆615
-0.08%
$-- $1
May 5, 2026 $0.0₆607
-3.42%
$-- $1
May 4, 2026 $0.0₆601
-10.10%
$12,030 $2
May 3, 2026 $0.0₆669
+19.01%
$13,388 $8