XDoge Historical Data

XDoge Page 3
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.0₅754
+0.24%
$ 146,881 $ 21,908
Dec 22, 2025 $ 0.0₅742
-8.35%
$ 150,628 $ 19,087
Dec 21, 2025 $ 0.0₅784
+2.47%
$ 161,816 $ 17,274
Dec 20, 2025 $ 0.0₅776
-2.85%
$ 152,905 $ 14,683
Dec 19, 2025 $ 0.0₅781
-6.79%
$ 160,191 $ 14,853
Dec 18, 2025 $ 0.0₅841
+4.13%
$ 166,787 $ 15,643
Dec 17, 2025 $ 0.0₅765
-3.02%
$ 173,700 $ 2,919
Dec 16, 2025 $ 0.0₅768
+0.69%
$ -- $ 7,282
Dec 15, 2025 $ 0.0₅781
-2.69%
$ 156,233 $ 2,884
Dec 14, 2025 $ 0.0₅816
-2.99%
$ 147,423 $ 6,430
Dec 13, 2025 $ 0.0₅843
-1.21%
$ 168,454 $ 6,524
Dec 12, 2025 $ 0.0₅833
-6.54%
$ 166,624 $ 4,329
Dec 11, 2025 $ 0.0₅862
-6.89%
$ 172,426 $ 10,204
Dec 10, 2025 $ 0.0₅926
+4.93%
$ 185,195 $ 1,481
Dec 9, 2025 $ 0.0₅878
+6.23%
$ 175,645 $ 8,036
Dec 8, 2025 $ 0.0₅828
-2.47%
$ 165,543 $ 825
Dec 7, 2025 $ 0.0₅849
+1.63%
$ 169,716 $ 4,309
Dec 6, 2025 $ 0.0₅83
+1.55%
$ 166,052 $ 5,024
Dec 5, 2025 $ 0.0₅818
+0.25%
$ 163,664 $ 3,803
Dec 4, 2025 $ 0.0₅816
+7.65%
$ 163,208 $ 75
Dec 3, 2025 $ 0.0₅794
+8.88%
$ 158,805 $ 2,692
Dec 2, 2025 $ 0.0₅694
-0.96%
$ 138,708 $ 2,313
Dec 1, 2025 $ 0.0₅695
-7.28%
$ 139,073 $ 2,273
Nov 30, 2025 $ 0.0₅755
+0.11%
$ 150,116 $ 2,748
Nov 29, 2025 $ 0.0₅757
+1.41%
$ 151,008 $ 2,405
Nov 28, 2025 $ 0.0₅747
-0.71%
$ 149,426 $ 1,977
Nov 27, 2025 $ 0.0₅762
-1.22%
$ 152,318 $ 1,891
Nov 26, 2025 $ 0.0₅766
+7.29%
$ 154,401 $ 1,807
Nov 25, 2025 $ 0.0₅719
+0.85%
$ 143,757 $ 1,659
Nov 24, 2025 $ 0.0₅713
-2.08%
$ 142,544 $ 1,702
Nov 23, 2025 $ 0.0₅729
+0.58%
$ 145,875 $ 1,610
Nov 22, 2025 $ 0.0₅731
+0.55%
$ 146,186 $ 1,484
Nov 21, 2025 $ 0.0₅721
-5.35%
$ 144,076 $ 1,341
Nov 20, 2025 $ 0.0₅761
-0.26%
$ 152,295 $ 1,659
Nov 19, 2025 $ 0.0₅781
+3.23%
$ 156,150 $ 1,142
Nov 18, 2025 $ 0.0₅755
+6.45%
$ 151,390 $ 441
Nov 17, 2025 $ 0.0₅709
-1.97%
$ 141,881 $ 376
Nov 16, 2025 $ 0.0₅729
-4.32%
$ 144,708 $ 337
Nov 15, 2025 $ 0.0₅762
+4.46%
$ 153,023 $ 690
Nov 14, 2025 $ 0.0₅761
-4.07%
$ 146,988 $ 86
Nov 13, 2025 $ 0.0₅759
+0.24%
$ 151,788 $ 123
Nov 12, 2025 $ 0.0₅771
-1.90%
$ -- $ 197
Nov 11, 2025 $ 0.0₅789
-5.34%
$ 157,729 $ 163
Nov 10, 2025 $ 0.0₅83
+1.25%
$ 166,086 $ 116
Nov 9, 2025 $ 0.0₅82
+1.19%
$ 164,040 $ 226
Nov 8, 2025 $ 0.0₅81
-1.99%
$ 162,039 $ 183
Nov 7, 2025 $ 0.0₅831
-14.50%
$ 166,282 $ 275
Nov 6, 2025 $ 0.0₅92
+14.47%
$ 184,054 $ 114
Nov 5, 2025 $ 0.0₅804
+4.78%
$ 160,784 $ 6,799
Nov 4, 2025 $ 0.0₅761
-1.33%
$ 152,275 $ 6,400