XDoge Historical Data

XDoge Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $0.0₆67
+3.76%
$13,394 $0
Mar 11, 2026 $0.0₆654
+1.99%
$-- $0.1
Mar 10, 2026 $0.0₆628
-10.01%
$12,566 $1
Mar 9, 2026 $0.0₆642
+4.52%
$12,837 $1
Mar 8, 2026 $0.0₆617
-6.20%
$12,334 $1
Mar 7, 2026 $0.0₆651
-11.42%
$-- $1
Mar 6, 2026 $0.0₆663
-13.43%
$13,252 $1
Mar 5, 2026 $0.0₆806
+22.30%
$16,125 $0
Mar 4, 2026 $0.0₆732
+9.01%
$-- $0
Mar 3, 2026 $0.0₆665
-4.91%
$13,304 $1
Mar 2, 2026 $0.0₆649
-10.63%
$-- $0
Mar 1, 2026 $0.0₆734
+4.13%
$14,689 $1
Feb 28, 2026 $0.0₆696
+12.28%
$-- $28
Feb 27, 2026 $0.0₆713
+0.00%
$14,267 $12
Feb 25, 2026 $0.0₆72
-15.89%
$-- $15
Feb 20, 2026 $0.0₆694
+0.00%
$-- $0.1
Feb 18, 2026 $0.0₆747
+1.92%
$-- $0
Feb 17, 2026 $0.0₆684
-2.79%
$-- $12
Feb 15, 2026 $0.0₆676
-7.21%
$-- $43
Feb 14, 2026 $0.0₆693
+1.83%
$-- $0
Feb 12, 2026 $0.0₆682
-0.29%
$-- $1
Feb 11, 2026 $0.0₆668
-11.21%
$-- $28
Feb 10, 2026 $0.0₆623
-16.35%
$12,452 $1
Feb 9, 2026 $0.0₆739
+8.80%
$14,787 $0
Feb 8, 2026 $0.0₆679
-6.56%
$13,584 $1
Feb 7, 2026 $0.0₆858
+13.34%
$17,163 $111
Feb 6, 2026 $0.0₆757
+9.21%
$15,143 $31
Feb 5, 2026 $0.0₆693
-6.98%
$13,865 $19
Feb 4, 2026 $0.0₆765
-37.41%
$15,294 $388
Feb 3, 2026 $0.0₅134
+2.38%
$26,830 $3,668
Feb 1, 2026 $0.0₅184
-54.19%
$36,886 $975
Jan 31, 2026 $0.0₅781
+79.45%
$-- $26
Jan 30, 2026 $0.0₅434
-4.73%
$-- $3
Jan 29, 2026 $0.0₅487
+0.26%
$-- $753
Jan 28, 2026 $0.0₅509
+27.10%
$101,867 $1,029
Jan 27, 2026 $0.0₅364
-11.21%
$72,746 $4,341
Jan 26, 2026 $0.0₅368
-78.63%
$-- $2,953
Jan 25, 2026 $0.0000172
+61.75%
$343,633 $2,400
Jan 24, 2026 $0.0000109
+131.11%
$217,482 $6,313
Jan 23, 2026 $0.0₅471
+543.68%
$94,109 $12,235
Jan 22, 2026 $0.0₆733
+28.29%
$14,652 $30
Jan 21, 2026 $0.0₆445
-12.89%
$8,892 $1
Jan 20, 2026 $0.0₆538
+6.33%
$10,760 $6
Jan 19, 2026 $0.0₆524
-7.80%
$10,484 $3
Jan 18, 2026 $0.0₆522
+0.32%
$10,435 $7
Jan 17, 2026 $0.0₆529
+1.27%
$10,573 $2
Jan 16, 2026 $0.0₆492
-5.77%
$9,840 $2
Jan 15, 2026 $0.0₆526
-0.33%
$10,526 $4
Jan 14, 2026 $0.0₆523
-2.51%
$10,468 $29
Jan 13, 2026 $0.0₆597
+10.94%
$11,931 $13