XDoge Historical Data

XDoge Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $0.0₆534
-7.85%
$10,679 $124
Jan 11, 2026 $0.0₆579
+5.81%
$11,575 $4
Jan 10, 2026 $0.0₆579
-3.07%
$11,575 $5
Jan 9, 2026 $0.0₆598
-5.72%
$11,962 $2
Jan 8, 2026 $0.0₆621
-3.76%
$12,413 $4
Jan 7, 2026 $0.0₆67
+8.21%
$13,408 $4
Jan 6, 2026 $0.0₆681
+6.69%
$13,615 $0
Jan 5, 2026 $0.0₆67
-79.32%
$13,395 $4
Jan 4, 2026 $0.0₅331
-44.34%
$66,186 $6
Jan 3, 2026 $0.0₅602
-9.58%
$120,500 $68
Jan 2, 2026 $0.0₅681
+10.87%
$136,299 $31,118
Jan 1, 2026 $0.0₅616
-11.11%
$123,163 $38,405
Dec 31, 2025 $0.0₅672
-2.62%
$138,140 $40,084
Dec 30, 2025 $0.0₅699
-0.04%
$139,115 $27,935
Dec 29, 2025 $0.0₅706
-6.77%
$139,795 $39,226
Dec 28, 2025 $0.0₅741
+0.21%
$149,711 $27,655
Dec 27, 2025 $0.0₅733
-2.50%
$147,034 $26,432
Dec 26, 2025 $0.0₅742
-0.02%
$148,784 $46,136
Dec 25, 2025 $0.0₅74
-32.19%
$147,115 $39,004
Dec 24, 2025 $0.0000109
+47.66%
$218,733 $50,490
Dec 23, 2025 $0.0₅754
+0.24%
$146,881 $21,908
Dec 22, 2025 $0.0₅742
-8.35%
$150,628 $19,087
Dec 21, 2025 $0.0₅784
+2.47%
$161,816 $17,274
Dec 20, 2025 $0.0₅776
-2.85%
$152,905 $14,683
Dec 19, 2025 $0.0₅781
-6.79%
$160,191 $14,853
Dec 18, 2025 $0.0₅841
+4.13%
$166,787 $15,643
Dec 17, 2025 $0.0₅765
-3.02%
$173,700 $2,919
Dec 16, 2025 $0.0₅768
+0.69%
$-- $7,282
Dec 15, 2025 $0.0₅781
-2.69%
$156,233 $2,884
Dec 14, 2025 $0.0₅816
-2.99%
$147,423 $6,430
Dec 13, 2025 $0.0₅843
-1.21%
$168,454 $6,524
Dec 12, 2025 $0.0₅833
-6.54%
$166,624 $4,329
Dec 11, 2025 $0.0₅862
-6.89%
$172,426 $10,204
Dec 10, 2025 $0.0₅926
+4.93%
$185,195 $1,481
Dec 9, 2025 $0.0₅878
+6.23%
$175,645 $8,036
Dec 8, 2025 $0.0₅828
-2.47%
$165,543 $825
Dec 7, 2025 $0.0₅849
+1.63%
$169,716 $4,309
Dec 6, 2025 $0.0₅83
+1.55%
$166,052 $5,024
Dec 5, 2025 $0.0₅818
+0.25%
$163,664 $3,803
Dec 4, 2025 $0.0₅816
+7.65%
$163,208 $75
Dec 3, 2025 $0.0₅794
+8.88%
$158,805 $2,692
Dec 2, 2025 $0.0₅694
-0.96%
$138,708 $2,313
Dec 1, 2025 $0.0₅695
-7.28%
$139,073 $2,273
Nov 30, 2025 $0.0₅755
+0.11%
$150,116 $2,748
Nov 29, 2025 $0.0₅757
+1.41%
$151,008 $2,405
Nov 28, 2025 $0.0₅747
-0.71%
$149,426 $1,977
Nov 27, 2025 $0.0₅762
-1.22%
$152,318 $1,891
Nov 26, 2025 $0.0₅766
+7.29%
$154,401 $1,807
Nov 25, 2025 $0.0₅719
+0.85%
$143,757 $1,659
Nov 24, 2025 $0.0₅713
-2.08%
$142,544 $1,702