XDoge Historical Data

XDoge Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.0₅784
-10.98%
$ 156,729 $ 6,235
Nov 2, 2025 $ 0.0₅882
+0.05%
$ 176,446 $ 6,993
Nov 1, 2025 $ 0.0₅882
+1.57%
$ 176,350 $ 7,450
Oct 31, 2025 $ 0.0₅866
+7.95%
$ 173,277 $ 7,196
Oct 30, 2025 $ 0.0₅795
-5.69%
$ 165,484 $ 6,400
Oct 29, 2025 $ 0.0₅861
-0.72%
$ 172,232 $ 6,453
Oct 28, 2025 $ 0.0₅871
-3.90%
$ 174,175 $ 7,887
Oct 27, 2025 $ 0.0₅909
+1.41%
$ 181,821 $ 8,169
Oct 26, 2025 $ 0.0₅876
+1.77%
$ 175,188 $ 9,348
Oct 25, 2025 $ 0.0₅861
+64.16%
$ 172,133 $ 7,100
Oct 24, 2025 $ 0.0₅84
-3.95%
$ 169,229 $ 8,331
Oct 23, 2025 $ 0.0₅875
+0.75%
$ 174,995 $ 8,138
Oct 22, 2025 $ 0.0₅851
-5.27%
$ 172,687 $ 7,924
Oct 21, 2025 $ 0.0₅903
-4.79%
$ 180,656 $ 8,011
Oct 20, 2025 $ 0.0₅948
-2.16%
$ 189,693 $ 8,244
Oct 19, 2025 $ 0.0₅974
+1.98%
$ 194,451 $ 9,513
Oct 18, 2025 $ 0.0₅956
+0.50%
$ 191,431 $ 9,091
Oct 17, 2025 $ 0.0₅947
-5.13%
$ 189,497 $ 8,811
Oct 16, 2025 $ 0.00001
-2.65%
$ 200,006 $ 8,872
Oct 15, 2025 $ 0.0000102
-0.56%
$ 205,915 $ 8,684
Oct 14, 2025 $ 0.0000104
-2.30%
$ 208,060 $ 8,004
Oct 13, 2025 $ 0.0000109
-1.73%
$ -- $ 8,284
Oct 12, 2025 $ 0.0000111
+9.43%
$ 222,358 $ 7,631
Oct 11, 2025 $ 0.0000101
-3.24%
$ 202,798 $ 6,473
Oct 10, 2025 $ 0.0000115
-2.50%
$ -- $ 9,981
Oct 9, 2025 $ 0.0000118
-7.07%
$ 235,512 $ 9,827
Oct 8, 2025 $ 0.0000134
-4.92%
$ 268,698 $ 20,299
Oct 7, 2025 $ 0.0000138
+8.85%
$ 275,619 $ 17,048
Oct 6, 2025 $ 0.0000126
-1.24%
$ -- $ 3,326
Download