雪球 Historical Data

雪球 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0177
-0.67%
$ 17.72 million $ 5.03 million
Jan 14, 10 AM $ 0.0178
+1.70%
$ 17.84 million $ 5.14 million
Jan 14, 9 AM $ 0.0178
-3.17%
$ 17.76 million $ 6.8 million
Jan 14, 8 AM $ 0.0183
+1.33%
$ 18.34 million $ 7.32 million
Jan 14, 7 AM $ 0.0181
-0.79%
$ 18.1 million $ 7.35 million
Jan 14, 6 AM $ 0.0182
-2.26%
$ 18.25 million $ 7.34 million
Jan 14, 5 AM $ 0.0187
-3.63%
$ 18.65 million $ 7.34 million
Jan 14, 4 AM $ 0.0194
-1.75%
$ 19.37 million $ 7.31 million
Jan 14, 3 AM $ 0.0197
+0.01%
$ 19.72 million $ 7.26 million
Jan 14, 2 AM $ 0.0197
-4.42%
$ 19.71 million $ 5 million
Jan 14, 1 AM $ 0.0206
+4.08%
$ 20.64 million $ 4.91 million
Jan 14, 12 AM $ 0.0198
+4.31%
$ 19.83 million $ 4.84 million
Jan 13, 11 PM $ 0.019
-2.28%
$ 19 million $ 4.8 million
Jan 13, 10 PM $ 0.0195
+4.22%
$ 19.47 million $ 4.74 million
Jan 13, 9 PM $ 0.0187
+0.90%
$ 18.68 million $ 4.68 million
Jan 13, 8 PM $ 0.0185
-2.02%
$ 18.51 million $ 4.63 million
Jan 13, 7 PM $ 0.0189
-2.96%
$ 18.89 million $ 4.58 million
Jan 13, 6 PM $ 0.0195
+6.60%
$ 19.52 million $ 4.52 million
Jan 13, 5 PM $ 0.0183
+0.72%
$ 18.31 million $ 4.43 million
Jan 13, 4 PM $ 0.0182
+1.72%
$ 18.18 million $ 4.39 million
Jan 13, 3 PM $ 0.0179
-13.22%
$ 17.87 million $ 4.32 million
Jan 13, 2 PM $ 0.0206
+0.66%
$ 20.6 million $ 4.21 million
Jan 13, 1 PM $ 0.0204
-5.25%
$ 20.44 million $ 4.14 million
Jan 13, 12 PM $ 0.0216
+1.74%
$ 21.69 million $ 4.03 million
Jan 13, 11 AM $ 0.0213
+11.35%
$ 21.26 million $ 3.97 million
Jan 13, 10 AM $ 0.0191
-5.43%
$ 19.06 million $ 11.32 million
Jan 13, 9 AM $ 0.0202
-12.10%
$ 20.21 million $ 11.22 million
Jan 13, 8 AM $ 0.0231
+8.76%
$ 23.14 million $ 11.12 million
Jan 13, 7 AM $ 0.0212
+11.89%
$ 20.65 million $ 10.9 million
Jan 13, 6 AM $ 0.0189
+1.97%
$ 19.05 million $ 10.84 million
Jan 13, 5 AM $ 0.0185
+12.69%
$ 18.61 million $ 10.72 million
Jan 13, 4 AM $ 0.0164
+1.72%
$ 16.44 million $ 10.58 million
Jan 13, 3 AM $ 0.0162
+5.97%
$ 16.16 million $ 10.52 million
Jan 13, 2 AM $ 0.0153
-2.35%
$ 15.24 million $ 10.44 million
Jan 13, 1 AM $ 0.0156
+1.89%
$ 15.6 million $ 10.38 million
Jan 13, 12 AM $ 0.0153
+10.53%
$ 15.31 million $ 10.36 million
Jan 12, 11 PM $ 0.0138
+0.22%
$ 13.81 million $ 10.36 million
Jan 12, 10 PM $ 0.0138
+1.66%
$ 13.78 million $ 10.32 million
Jan 12, 9 PM $ 0.0135
+0.72%
$ 13.55 million $ 10.27 million
Jan 12, 8 PM $ 0.0134
-0.79%
$ 13.4 million $ 10.25 million
Jan 12, 7 PM $ 0.0135
+1.00%
$ 13.54 million $ 10.25 million
Jan 12, 6 PM $ 0.0134
+0.26%
$ 13.4 million $ 10.19 million
Jan 12, 5 PM $ 0.0134
+1.40%
$ 13.38 million $ 10.18 million
Jan 12, 4 PM $ 0.0132
-4.69%
$ 13.19 million $ 10.18 million
Jan 12, 3 PM $ 0.0138
+3.73%
$ 13.84 million $ 10.13 million
Jan 12, 2 PM $ 0.0133
+1.84%
$ 13.32 million $ 10.09 million
Jan 12, 1 PM $ 0.013
-12.24%
$ 13.02 million $ 10.07 million
Jan 12, 12 PM $ 0.0148
-2.02%
$ 14.83 million $ 7.46 million
Jan 12, 11 AM $ 0.0151
-1.65%
$ 15.14 million $ 10.02 million
Jan 12, 10 AM $ 0.0154
+1.72%
$ 15.39 million $ 9.94 million