Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

雪球 Historical Data

雪球 Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 11 PM $0.00715
+0.10%
$7.15 million $110,143
Jun 27, 10 PM $0.00714
+0.19%
$7.14 million $107,853
Jun 27, 9 PM $0.00713
-0.22%
$7.13 million $107,531
Jun 27, 8 PM $0.00714
-0.04%
$7.14 million $108,325
Jun 27, 7 PM $0.00714
-0.36%
$7.14 million $108,077
Jun 27, 6 PM $0.00717
-0.20%
$7.17 million $109,470
Jun 27, 5 PM $0.00718
-1.37%
$7.18 million $110,991
Jun 27, 4 PM $0.0073
-0.62%
$7.3 million $111,276
Jun 27, 3 PM $0.00735
+0.98%
$7.35 million $110,512
Jun 27, 2 PM $0.00728
+0.42%
$7.28 million $115,285
Jun 27, 1 PM $0.00725
-1.15%
$7.25 million $113,940
Jun 27, 12 PM $0.00734
-0.64%
$7.34 million $116,281
Jun 27, 11 AM $0.00739
-0.34%
$7.39 million $116,331
Jun 27, 10 AM $0.00741
+0.24%
$7.41 million $115,670
Jun 27, 9 AM $0.00739
+0.49%
$7.39 million $115,541
Jun 27, 8 AM $0.00736
-0.05%
$7.36 million $112,839
Jun 27, 7 AM $0.00736
-0.13%
$7.36 million $114,991
Jun 27, 6 AM $0.00737
+0.71%
$7.37 million $115,607
Jun 27, 5 AM $0.00732
-0.55%
$7.32 million $116,775
Jun 27, 4 AM $0.00736
-0.63%
$7.36 million $117,072
Jun 27, 3 AM $0.00741
-0.10%
$7.41 million $117,871
Jun 27, 2 AM $0.00742
-0.37%
$7.42 million $118,178
Jun 27, 1 AM $0.00745
-0.69%
$7.45 million $118,096
Jun 27, 12 AM $0.0075
-0.74%
$7.5 million $116,258
Jun 26, 11 PM $0.00756
+0.14%
$7.56 million $115,104
Jun 26, 10 PM $0.00754
-0.14%
$7.54 million $116,114
Jun 26, 9 PM $0.00755
+0.63%
$7.55 million $116,701
Jun 26, 8 PM $0.0075
-0.09%
$7.5 million $117,016
Jun 26, 7 PM $0.0075
-0.22%
$7.5 million $118,179
Jun 26, 6 PM $0.00751
-0.42%
$7.51 million $117,375
Jun 26, 5 PM $0.00754
-0.04%
$7.54 million $116,656
Jun 26, 4 PM $0.00754
-0.18%
$7.54 million $115,802
Jun 26, 3 PM $0.00756
+2.82%
$7.56 million $116,149
Jun 26, 2 PM $0.00735
-0.76%
$7.35 million $108,663
Jun 26, 1 PM $0.00741
-1.17%
$7.41 million $108,949
Jun 26, 12 PM $0.0075
+0.56%
$7.5 million $107,475
Jun 26, 11 AM $0.00745
-0.47%
$7.45 million $106,176
Jun 26, 10 AM $0.00749
-0.17%
$7.49 million $109,099
Jun 26, 9 AM $0.00751
-0.49%
$7.51 million $114,866
Jun 26, 8 AM $0.00755
+0.34%
$7.55 million $120,354
Jun 26, 7 AM $0.00752
+5.26%
$7.52 million $118,917
Jun 26, 6 AM $0.00715
-2.20%
$7.15 million $115,846
Jun 26, 5 AM $0.00731
-3.86%
$7.31 million $119,800
Jun 26, 4 AM $0.00776
-1.14%
$7.76 million $125,650
Jun 26, 3 AM $0.00785
+15.00%
$7.85 million $126,178
Jun 26, 2 AM $0.00683
-7.52%
$6.83 million $46,066
Jun 26, 1 AM $0.00578
-0.90%
$5.78 million $42,469
Jun 26, 12 AM $0.00583
-23.86%
$5.83 million $121,778
Jun 25, 11 PM $0.00766
-3.10%
$7.66 million $132,349
Jun 25, 10 PM $0.00791
-6.62%
$7.91 million $136,492