雪球 Historical Data

雪球 Page 52
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.00794
-5.01%
$ 7.94 million $ 1.56 million
Mar 14, 4 AM $ 0.00836
+9.46%
$ 8.36 million $ 1.55 million
Mar 14, 3 AM $ 0.00764
-0.40%
$ 7.64 million $ 1.54 million
Mar 14, 2 AM $ 0.00762
-0.83%
$ 7.62 million $ 1.65 million
Mar 14, 1 AM $ 0.00779
+0.34%
$ 7.79 million $ 1.65 million
Mar 14, 12 AM $ 0.00776
+2.29%
$ 7.76 million $ 1.65 million
Mar 13, 11 PM $ 0.00759
+1.08%
$ 7.59 million $ 1.65 million
Mar 13, 10 PM $ 0.00751
-0.67%
$ 7.51 million $ 1.65 million
Mar 13, 9 PM $ 0.00756
-0.22%
$ 7.56 million $ 1.65 million
Mar 13, 8 PM $ 0.00758
+0.31%
$ 7.58 million $ 1.65 million
Mar 13, 7 PM $ 0.00755
+1.06%
$ 7.55 million $ 1.65 million
Mar 13, 6 PM $ 0.00744
+1.70%
$ 7.44 million $ 1.66 million
Mar 13, 5 PM $ 0.00732
-6.00%
$ 7.32 million $ 1.65 million
Mar 13, 4 PM $ 0.00779
+2.28%
$ 7.79 million $ 1.65 million
Mar 13, 3 PM $ 0.00761
-1.35%
$ 7.61 million $ 1.65 million
Mar 13, 2 PM $ 0.00772
+1.99%
$ 7.72 million $ 1.65 million
Mar 13, 1 PM $ 0.00757
-4.34%
$ 7.57 million $ 1.65 million
Mar 13, 12 PM $ 0.00791
+0.80%
$ 7.91 million $ 1.63 million
Mar 13, 11 AM $ 0.00785
-3.76%
$ 7.85 million $ 1.63 million
Mar 13, 10 AM $ 0.00815
+2.19%
$ 8.15 million $ 1.62 million
Mar 13, 9 AM $ 0.00798
+3.39%
$ 7.98 million $ 1.62 million
Mar 13, 8 AM $ 0.00771
+1.23%
$ 7.71 million $ 1.61 million
Mar 13, 7 AM $ 0.00762
-0.99%
$ 7.62 million $ 1.61 million
Mar 13, 6 AM $ 0.00769
-0.06%
$ 7.69 million $ 1.61 million
Mar 13, 5 AM $ 0.0077
-2.82%
$ 7.7 million $ 1.6 million
Mar 13, 4 AM $ 0.00792
-0.38%
$ 7.92 million $ 1.6 million
Mar 13, 3 AM $ 0.00795
-2.61%
$ 7.95 million $ 1.6 million
Mar 13, 2 AM $ 0.00817
+0.15%
$ 8.17 million $ 1.76 million
Mar 13, 1 AM $ 0.00815
-1.83%
$ 8.15 million $ 1.76 million
Mar 13, 12 AM $ 0.0083
+6.19%
$ 8.3 million $ 1.76 million
Mar 12, 11 PM $ 0.00782
-0.63%
$ 7.82 million $ 1.76 million
Mar 12, 10 PM $ 0.00786
+0.54%
$ 7.86 million $ 1.77 million
Mar 12, 9 PM $ 0.00782
+0.98%
$ 7.82 million $ 1.77 million
Mar 12, 8 PM $ 0.00774
+0.82%
$ 7.74 million $ 1.78 million
Mar 12, 7 PM $ 0.00768
+2.02%
$ 7.68 million $ 1.82 million
Mar 12, 6 PM $ 0.00753
-1.03%
$ 7.53 million $ 1.83 million
Mar 12, 5 PM $ 0.00761
-1.97%
$ 7.61 million $ 1.83 million
Mar 12, 4 PM $ 0.00776
-2.06%
$ 7.76 million $ 1.83 million
Mar 12, 3 PM $ 0.00792
+1.66%
$ 7.92 million $ 1.83 million
Mar 12, 2 PM $ 0.00779
-3.43%
$ 7.79 million $ 1.83 million
Mar 12, 1 PM $ 0.00807
+0.71%
$ 8.07 million $ 1.83 million
Mar 12, 12 PM $ 0.00801
-0.50%
$ 8.01 million $ 1.84 million
Mar 12, 11 AM $ 0.00805
-1.93%
$ 8.05 million $ 1.85 million
Mar 12, 10 AM $ 0.00821
+3.88%
$ 8.21 million $ 1.86 million
Mar 12, 9 AM $ 0.0079
-0.87%
$ 7.9 million $ 1.86 million
Mar 12, 8 AM $ 0.00797
+0.54%
$ 7.97 million $ 1.81 million
Mar 12, 7 AM $ 0.00793
+0.14%
$ 7.93 million $ 1.86 million
Mar 12, 6 AM $ 0.00792
-5.42%
$ 7.92 million $ 1.86 million
Mar 12, 5 AM $ 0.00837
+0.25%
$ 8.37 million $ 1.84 million
Mar 12, 4 AM $ 0.00835
+0.57%
$ 8.35 million $ 1.84 million