雪球 Historical Data

雪球 Page 52
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.0117
+3.73%
$ 11.65 million $ 3.01 million
Apr 26, 12 PM $ 0.0114
-0.13%
$ 11.37 million $ 3.04 million
Apr 26, 11 AM $ 0.0112
+1.17%
$ 11.18 million $ 3.03 million
Apr 26, 10 AM $ 0.0111
+3.02%
$ 11.09 million $ 3.01 million
Apr 26, 9 AM $ 0.0108
+6.20%
$ 10.76 million $ 3.05 million
Apr 26, 8 AM $ 0.0101
+0.79%
$ 10.14 million $ 3.08 million
Apr 26, 7 AM $ 0.0101
-0.84%
$ 10.06 million $ 3.05 million
Apr 26, 6 AM $ 0.0101
-0.93%
$ 10.14 million $ 3.03 million
Apr 26, 5 AM $ 0.0102
-0.69%
$ 10.24 million $ 3.02 million
Apr 26, 4 AM $ 0.0103
-2.06%
$ 10.31 million $ 3.09 million
Apr 26, 3 AM $ 0.0105
+0.77%
$ 10.52 million $ 3.11 million
Apr 26, 2 AM $ 0.0104
-1.71%
$ 10.44 million $ 3.12 million
Apr 26, 1 AM $ 0.0106
+1.47%
$ 10.62 million $ 3.14 million
Apr 26, 12 AM $ 0.0105
-3.97%
$ 10.47 million $ 3.13 million
Apr 25, 11 PM $ 0.0109
-0.30%
$ 10.9 million $ 3.1 million
Apr 25, 10 PM $ 0.0109
+0.68%
$ 10.94 million $ 3.1 million
Apr 25, 9 PM $ 0.0109
+0.73%
$ 10.86 million $ 3.11 million
Apr 25, 8 PM $ 0.0108
-0.16%
$ 10.78 million $ 3.09 million
Apr 25, 7 PM $ 0.0108
-2.61%
$ 10.8 million $ 3.15 million
Apr 25, 6 PM $ 0.0111
+0.62%
$ 11.09 million $ 3.18 million
Apr 25, 5 PM $ 0.011
-0.34%
$ 11.02 million $ 3.22 million
Apr 25, 4 PM $ 0.0111
+3.12%
$ 11.08 million $ 3.24 million
Apr 25, 3 PM $ 0.0107
-4.69%
$ 10.74 million $ 3.26 million
Apr 25, 2 PM $ 0.0112
+0.07%
$ 11.25 million $ 3.3 million
Apr 25, 1 PM $ 0.0112
-0.53%
$ 11.24 million $ 3.33 million
Apr 25, 12 PM $ 0.0113
+0.81%
$ 11.3 million $ 3.32 million
Apr 25, 11 AM $ 0.0114
+2.23%
$ 11.38 million $ 3.33 million
Apr 25, 10 AM $ 0.0111
-0.94%
$ 11.14 million $ 3.34 million
Apr 25, 9 AM $ 0.0112
-0.29%
$ 11.2 million $ 3.35 million
Apr 25, 8 AM $ 0.0112
-0.17%
$ 11.24 million $ 3.34 million
Apr 25, 7 AM $ 0.0113
-0.62%
$ 11.26 million $ 3.41 million
Apr 25, 6 AM $ 0.0113
-1.36%
$ 11.33 million $ 3.44 million
Apr 25, 5 AM $ 0.0115
-2.07%
$ 11.48 million $ 3.48 million
Apr 25, 4 AM $ 0.0117
+0.99%
$ 11.72 million $ 3.54 million
Apr 25, 3 AM $ 0.0116
+3.75%
$ 11.61 million $ 3.57 million
Apr 25, 2 AM $ 0.0112
-2.47%
$ 11.19 million $ 3.59 million
Apr 25, 1 AM $ 0.0115
-1.03%
$ 11.47 million $ 3.6 million
Apr 25, 12 AM $ 0.0116
-4.20%
$ 11.59 million $ 3.63 million
Apr 24, 11 PM $ 0.0121
-2.89%
$ 12.1 million $ 3.64 million
Apr 24, 10 PM $ 0.0125
+1.42%
$ 12.46 million $ 3.69 million
Apr 24, 9 PM $ 0.0123
-0.45%
$ 12.29 million $ 3.69 million
Apr 24, 8 PM $ 0.0123
-0.05%
$ 12.35 million $ 3.72 million
Apr 24, 7 PM $ 0.0124
-0.08%
$ 12.35 million $ 3.72 million
Apr 24, 6 PM $ 0.0124
-0.41%
$ 12.36 million $ 3.72 million
Apr 24, 5 PM $ 0.0124
+0.64%
$ 12.41 million $ 3.76 million
Apr 24, 4 PM $ 0.0123
+3.90%
$ 12.33 million $ 3.77 million
Apr 24, 3 PM $ 0.0119
-3.47%
$ 11.87 million $ 3.79 million
Apr 24, 2 PM $ 0.0123
-2.23%
$ 12.3 million $ 3.82 million
Apr 24, 1 PM $ 0.0126
-0.88%
$ 12.58 million $ 3.8 million
Apr 24, 12 PM $ 0.0127
-5.16%
$ 12.69 million $ 3.85 million