雪球 Historical Data

雪球 Page 53
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.0127
-5.16%
$ 12.69 million $ 3.85 million
Apr 24, 11 AM $ 0.0134
+13.04%
$ 13.38 million $ 3.88 million
Apr 24, 10 AM $ 0.0118
+5.88%
$ 11.83 million $ 3.84 million
Apr 24, 9 AM $ 0.0112
+0.33%
$ 11.24 million $ 3.88 million
Apr 24, 8 AM $ 0.0112
-2.32%
$ 11.21 million $ 3.85 million
Apr 24, 7 AM $ 0.0115
-2.15%
$ 11.48 million $ 3.86 million
Apr 24, 6 AM $ 0.0117
-6.27%
$ 11.73 million $ 3.85 million
Apr 24, 5 AM $ 0.0125
-2.08%
$ 12.48 million $ 3.88 million
Apr 24, 4 AM $ 0.0127
-0.31%
$ 12.74 million $ 3.83 million
Apr 24, 3 AM $ 0.0128
-2.93%
$ 12.78 million $ 3.8 million
Apr 24, 2 AM $ 0.0132
-0.85%
$ 13.17 million $ 3.8 million
Apr 24, 1 AM $ 0.0133
-0.41%
$ 13.28 million $ 3.83 million
Apr 24, 12 AM $ 0.0133
-1.65%
$ 13.33 million $ 3.91 million
Apr 23, 11 PM $ 0.0136
+0.52%
$ 13.55 million $ 3.96 million
Apr 23, 10 PM $ 0.0135
+1.32%
$ 13.48 million $ 3.94 million
Apr 23, 9 PM $ 0.0133
+0.53%
$ 13.31 million $ 3.95 million
Apr 23, 8 PM $ 0.0132
-0.42%
$ 13.24 million $ 3.96 million
Apr 23, 7 PM $ 0.0133
-0.32%
$ 13.29 million $ 3.97 million
Apr 23, 6 PM $ 0.0133
+5.00%
$ 13.33 million $ 3.97 million
Apr 23, 5 PM $ 0.0127
-0.17%
$ 12.7 million $ 3.95 million
Apr 23, 4 PM $ 0.0127
+0.77%
$ 12.72 million $ 3.92 million
Apr 23, 3 PM $ 0.0126
-3.61%
$ 12.62 million $ 3.89 million
Apr 23, 2 PM $ 0.0131
-0.48%
$ 13.1 million $ 3.9 million
Apr 23, 1 PM $ 0.0132
+1.26%
$ 13.16 million $ 3.91 million
Apr 23, 12 PM $ 0.013
-1.22%
$ 13 million $ 3.87 million
Apr 23, 11 AM $ 0.0132
+2.15%
$ 13.16 million $ 3.87 million
Apr 23, 10 AM $ 0.0129
-2.15%
$ 12.88 million $ 3.86 million
Apr 23, 9 AM $ 0.0132
+0.13%
$ 13.17 million $ 3.84 million
Apr 23, 8 AM $ 0.0131
-2.40%
$ 13.15 million $ 3.84 million
Apr 23, 7 AM $ 0.0135
-1.43%
$ 13.47 million $ 3.84 million
Apr 23, 6 AM $ 0.0137
-0.18%
$ 13.67 million $ 3.88 million
Apr 23, 5 AM $ 0.0137
-0.31%
$ 13.7 million $ 3.88 million
Apr 23, 4 AM $ 0.0137
-0.92%
$ 13.74 million $ 3.93 million
Apr 23, 3 AM $ 0.0139
-0.74%
$ 13.87 million $ 3.92 million
Apr 23, 2 AM $ 0.014
-0.62%
$ 13.97 million $ 3.91 million
Apr 23, 1 AM $ 0.0141
+3.14%
$ 14.06 million $ 3.94 million
Apr 23, 12 AM $ 0.0136
-0.97%
$ 13.63 million $ 3.85 million
Apr 22, 11 PM $ 0.0138
-0.97%
$ 13.77 million $ 3.84 million
Apr 22, 10 PM $ 0.0139
+1.55%
$ 13.91 million $ 3.84 million
Apr 22, 9 PM $ 0.0137
+0.30%
$ 13.69 million $ 3.82 million
Apr 22, 8 PM $ 0.0137
-0.25%
$ 13.65 million $ 3.83 million
Apr 22, 7 PM $ 0.0137
-0.91%
$ 13.69 million $ 3.8 million
Apr 22, 6 PM $ 0.0138
+1.05%
$ 13.81 million $ 3.88 million
Apr 22, 5 PM $ 0.0137
-0.08%
$ 13.67 million $ 3.89 million
Apr 22, 4 PM $ 0.0137
-0.43%
$ 13.68 million $ 3.94 million
Apr 22, 3 PM $ 0.0137
+0.09%
$ 13.74 million $ 3.97 million
Apr 22, 2 PM $ 0.0137
-1.14%
$ 13.73 million $ 3.97 million
Apr 22, 1 PM $ 0.0139
+0.30%
$ 13.89 million $ 3.98 million
Apr 22, 12 PM $ 0.0138
+0.05%
$ 13.84 million $ 3.98 million
Apr 22, 11 AM $ 0.0138
-5.62%
$ 13.84 million $ 4 million