Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

雪球 Historical Data

雪球 Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 11 PM $0.00766
-3.10%
$7.66 million $132,349
Jun 25, 10 PM $0.00791
-6.62%
$7.91 million $136,492
Jun 25, 9 PM $0.00847
-9.48%
$8.47 million $61,764
Jun 25, 8 PM $0.00923
+17.90%
$9.23 million $67,488
Jun 25, 7 PM $0.00782
-0.02%
$7.82 million $134,053
Jun 25, 6 PM $0.00783
+0.97%
$7.83 million $133,815
Jun 25, 5 PM $0.00776
-1.98%
$7.76 million $132,007
Jun 25, 4 PM $0.00791
+0.22%
$7.91 million $135,846
Jun 25, 3 PM $0.00788
-0.58%
$7.88 million $137,170
Jun 25, 2 PM $0.00793
+1.20%
$7.93 million $137,827
Jun 25, 1 PM $0.00787
-5.50%
$7.87 million $134,644
Jun 25, 12 PM $0.00833
-0.34%
$8.33 million $134,436
Jun 25, 11 AM $0.00835
-1.63%
$8.35 million $133,452
Jun 25, 10 AM $0.0085
-0.99%
$8.5 million $129,571
Jun 25, 9 AM $0.00848
+15.87%
$8.48 million $123,226
Jun 25, 8 AM $0.00728
-5.80%
$7.28 million $39,821
Jun 25, 7 AM $0.00655
-20.41%
$6.55 million $35,288
Jun 25, 6 AM $0.00828
-20.16%
$8.28 million $42,106
Jun 25, 5 AM $0.0104
+1.65%
$10.37 million $62,046
Jun 25, 4 AM $0.0102
+29.85%
$10.21 million $59,100
Jun 25, 3 AM $0.00786
+0.95%
$7.86 million $119,305
Jun 25, 2 AM $0.00785
+2.45%
$7.85 million $116,498
Jun 25, 1 AM $0.00766
+1.29%
$7.66 million $113,303
Jun 25, 12 AM $0.00757
+2.11%
$7.57 million $113,874
Jun 24, 11 PM $0.00741
+0.48%
$7.41 million $112,226
Jun 24, 10 PM $0.00737
+0.08%
$7.37 million $112,386
Jun 24, 9 PM $0.00736
-0.27%
$7.36 million $112,375
Jun 24, 8 PM $0.00738
+1.74%
$7.38 million $111,251
Jun 24, 7 PM $0.00726
+0.08%
$7.26 million $110,499
Jun 24, 6 PM $0.00725
+0.30%
$7.25 million $108,809
Jun 24, 5 PM $0.00723
-4.02%
$7.23 million $107,908
Jun 24, 4 PM $0.00753
-0.15%
$7.53 million $110,984
Jun 24, 3 PM $0.00756
+1.79%
$7.56 million $110,234
Jun 24, 2 PM $0.00742
-3.30%
$7.42 million $110,772
Jun 24, 1 PM $0.00769
-5.62%
$7.69 million $118,928
Jun 24, 12 PM $0.00822
+5.98%
$8.22 million $47,423
Jun 24, 11 AM $0.00773
-23.91%
$7.73 million $122,383
Jun 24, 10 AM $0.00982
+19.02%
$9.82 million $149,843
Jun 24, 9 AM $0.00782
+4.19%
$7.82 million $128,321
Jun 24, 8 AM $0.0075
-0.26%
$7.5 million $124,215
Jun 24, 7 AM $0.00752
+1.89%
$7.52 million $127,976
Jun 24, 6 AM $0.00738
-2.66%
$7.38 million $127,985
Jun 24, 5 AM $0.00757
+0.35%
$7.57 million $125,939
Jun 24, 4 AM $0.00757
-0.21%
$7.57 million $124,443
Jun 24, 3 AM $0.00758
+0.42%
$7.58 million $130,542
Jun 24, 2 AM $0.00755
+0.31%
$7.55 million $131,114
Jun 24, 1 AM $0.00752
-2.24%
$7.52 million $132,108
Jun 24, 12 AM $0.0077
+0.24%
$7.7 million $132,334
Jun 23, 11 PM $0.00769
+0.19%
$7.69 million $133,868
Jun 23, 10 PM $0.00767
-0.25%
$7.67 million $135,509