雪球 Historical Data

雪球 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0154
+1.72%
$ 15.39 million $ 9.94 million
Jan 12, 9 AM $ 0.015
-1.00%
$ 15.04 million $ 9.89 million
Jan 12, 8 AM $ 0.0152
+15.79%
$ 15.2 million $ 9.81 million
Jan 12, 7 AM $ 0.0131
-1.95%
$ 13.15 million $ 9.78 million
Jan 12, 6 AM $ 0.0134
-2.95%
$ 13.4 million $ 9.76 million
Jan 12, 5 AM $ 0.0138
+2.50%
$ 13.82 million $ 9.78 million
Jan 12, 4 AM $ 0.0135
+3.31%
$ 13.47 million $ 9.74 million
Jan 12, 3 AM $ 0.013
+3.53%
$ 12.99 million $ 9.71 million
Jan 12, 2 AM $ 0.0125
-3.63%
$ 12.55 million $ 9.73 million
Jan 12, 1 AM $ 0.013
-1.00%
$ 12.96 million $ 9.7 million
Jan 12, 12 AM $ 0.0131
+9.46%
$ 13.14 million $ 9.69 million
Jan 11, 11 PM $ 0.012
-1.04%
$ 12 million $ 9.71 million
Jan 11, 10 PM $ 0.0121
+1.51%
$ 12.12 million $ 9.7 million
Jan 11, 9 PM $ 0.0119
+0.23%
$ 11.93 million $ 9.68 million
Jan 11, 8 PM $ 0.0119
+0.10%
$ 11.92 million $ 9.66 million
Jan 11, 7 PM $ 0.0118
-2.11%
$ 11.83 million $ 9.69 million
Jan 11, 6 PM $ 0.0121
-3.63%
$ 12.09 million $ 9.68 million
Jan 11, 5 PM $ 0.0125
-0.93%
$ 12.62 million $ 9.69 million
Jan 11, 4 PM $ 0.0127
-3.11%
$ 12.69 million $ 9.7 million
Jan 11, 3 PM $ 0.0131
-1.36%
$ 13.06 million $ 9.66 million
Jan 11, 2 PM $ 0.0132
+4.60%
$ 13.24 million $ 9.63 million
Jan 11, 1 PM $ 0.0126
-2.13%
$ 12.64 million $ 9.57 million
Jan 11, 12 PM $ 0.013
-2.93%
$ 12.98 million $ 9.53 million
Jan 11, 11 AM $ 0.0134
+3.45%
$ 13.37 million $ 9.52 million
Jan 11, 10 AM $ 0.0129
-4.51%
$ 12.82 million $ 9.51 million
Jan 11, 9 AM $ 0.0135
-9.72%
$ 13.51 million $ 9.49 million
Jan 11, 8 AM $ 0.015
+7.87%
$ 14.97 million $ 9.45 million
Jan 11, 7 AM $ 0.0139
+5.76%
$ 13.87 million $ 9.43 million
Jan 11, 6 AM $ 0.0131
-1.75%
$ 13.11 million $ 9.35 million
Jan 11, 5 AM $ 0.0134
+3.12%
$ 13.38 million $ 9.34 million
Jan 11, 4 AM $ 0.013
-9.39%
$ 12.95 million $ 9.32 million
Jan 11, 3 AM $ 0.0143
-5.58%
$ 14.29 million $ 9.24 million
Jan 11, 2 AM $ 0.0152
-2.13%
$ 15.25 million $ 9.18 million
Jan 11, 1 AM $ 0.0156
+22.77%
$ 15.56 million $ 9.12 million
Jan 11, 12 AM $ 0.0127
+2.90%
$ 12.67 million $ 8.97 million
Jan 10, 11 PM $ 0.0123
-8.17%
$ 12.32 million $ 8.95 million
Jan 10, 10 PM $ 0.0134
+7.45%
$ 13.41 million $ 8.97 million
Jan 10, 9 PM $ 0.0125
-2.77%
$ 12.47 million $ 8.98 million
Jan 10, 8 PM $ 0.0128
+10.12%
$ 12.83 million $ 9.01 million
Jan 10, 7 PM $ 0.0116
-2.24%
$ 11.65 million $ 9.07 million
Jan 10, 6 PM $ 0.0128
+1.84%
$ 12.84 million $ 9.1 million
Jan 10, 5 PM $ 0.0126
-13.40%
$ 12.6 million $ 9.09 million
Jan 10, 4 PM $ 0.0146
+2.69%
$ 14.55 million $ 9.13 million
Jan 10, 3 PM $ 0.0142
+24.55%
$ 14 million $ 9.14 million
Jan 10, 2 PM $ 0.0114
-4.90%
$ 11.42 million $ 8.92 million
Jan 10, 1 PM $ 0.012
+0.67%
$ 11.94 million $ 8.87 million
Jan 10, 12 PM $ 0.0119
-3.29%
$ 11.89 million $ 8.84 million
Jan 10, 11 AM $ 0.0123
+0.25%
$ 12.3 million $ 8.9 million
Jan 10, 10 AM $ 0.0122
-7.02%
$ 12.22 million $ 8.98 million
Jan 10, 9 AM $ 0.0132
+0.03%
$ 13.17 million $ 9.02 million