雪球 Historical Data

雪球 Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0132
+0.03%
$ 13.17 million $ 9.02 million
Jan 10, 8 AM $ 0.0132
-5.47%
$ 13.16 million $ 9.13 million
Jan 10, 7 AM $ 0.0139
+4.22%
$ 13.93 million $ 9.22 million
Jan 10, 6 AM $ 0.0134
-8.25%
$ 13.43 million $ 9.32 million
Jan 10, 5 AM $ 0.0146
+11.59%
$ 14.56 million $ 9.39 million
Jan 10, 4 AM $ 0.0131
+4.07%
$ 12.92 million $ 9.45 million
Jan 10, 3 AM $ 0.0125
+0.51%
$ 12.56 million $ 9.47 million
Jan 10, 2 AM $ 0.0125
-6.19%
$ 12.48 million $ 9.46 million
Jan 10, 1 AM $ 0.0133
+5.31%
$ 13.3 million $ 9.46 million
Jan 10, 12 AM $ 0.0126
-18.85%
$ 13.35 million $ 9.44 million
Jan 9, 11 PM $ 0.0158
+3.65%
$ 15.78 million $ 9.45 million
Jan 9, 10 PM $ 0.0152
+3.21%
$ 15.22 million $ 9.51 million
Jan 9, 9 PM $ 0.0147
-9.06%
$ 14.75 million $ 9.58 million
Jan 9, 8 PM $ 0.0162
-7.09%
$ 16.22 million $ 9.57 million
Jan 9, 7 PM $ 0.0175
+2.05%
$ 17.45 million $ 9.61 million
Jan 9, 6 PM $ 0.0171
+4.29%
$ 17.1 million $ 9.64 million
Jan 9, 5 PM $ 0.0164
-8.87%
$ 16.39 million $ 9.69 million
Jan 9, 4 PM $ 0.018
-3.93%
$ 18.11 million $ 9.71 million
Jan 9, 3 PM $ 0.0187
+4.70%
$ 18.73 million $ 9.7 million
Jan 9, 2 PM $ 0.0179
+2.88%
$ 17.9 million $ 9.66 million
Jan 9, 1 PM $ 0.0174
+1.76%
$ 17.37 million $ 9.74 million
Jan 9, 12 PM $ 0.0171
-8.07%
$ 17.09 million $ 9.7 million
Jan 9, 11 AM $ 0.0186
+2.35%
$ 18.61 million $ 9.7 million
Jan 9, 10 AM $ 0.0181
+1.31%
$ 18.07 million $ 9.72 million
Jan 9, 9 AM $ 0.0178
+1.33%
$ 17.85 million $ 9.74 million
Jan 9, 8 AM $ 0.0175
-6.77%
$ 17.46 million $ 9.71 million
Jan 9, 7 AM $ 0.0187
-5.11%
$ 18.72 million $ 9.71 million
Jan 9, 6 AM $ 0.0197
-2.85%
$ 19.73 million $ 9.68 million
Jan 9, 5 AM $ 0.0203
-2.19%
$ 20.31 million $ 9.63 million
Jan 9, 4 AM $ 0.0208
-2.24%
$ 20.76 million $ 9.59 million
Jan 9, 3 AM $ 0.0212
-1.47%
$ 21.23 million $ 9.56 million
Jan 9, 2 AM $ 0.0215
+6.34%
$ 21.53 million $ 9.5 million
Jan 9, 1 AM $ 0.0202
-0.70%
$ 20.16 million $ 9.46 million
Jan 9, 12 AM $ 0.0204
+5.33%
$ 20.36 million $ 9.49 million
Jan 8, 11 PM $ 0.0193
-7.00%
$ 19.33 million $ 9.48 million
Jan 8, 10 PM $ 0.0209
+3.41%
$ 20.88 million $ 9.49 million
Jan 8, 9 PM $ 0.0202
-0.17%
$ 20.2 million $ 9.48 million
Jan 8, 8 PM $ 0.0202
+2.69%
$ 20.24 million $ 9.49 million
Jan 8, 7 PM $ 0.0197
-3.87%
$ 19.69 million $ 9.49 million
Jan 8, 6 PM $ 0.0205
-0.93%
$ 20.49 million $ 9.5 million
Jan 8, 5 PM $ 0.0207
-0.55%
$ 20.69 million $ 9.55 million
Jan 8, 4 PM $ 0.0208
+1.44%
$ 20.83 million $ 9.5 million
Jan 8, 3 PM $ 0.0205
-7.32%
$ 20.49 million $ 9.48 million
Jan 8, 2 PM $ 0.0221
+2.40%
$ 22.14 million $ 9.43 million
Jan 8, 1 PM $ 0.0216
+6.51%
$ 21.63 million $ 9.38 million
Jan 8, 12 PM $ 0.0203
-1.50%
$ 20.25 million $ 9.35 million
Jan 8, 11 AM $ 0.0207
-8.94%
$ 20.69 million $ 9.3 million
Jan 8, 10 AM $ 0.0227
+9.68%
$ 22.72 million $ 9.26 million
Jan 8, 9 AM $ 0.0207
-4.34%
$ 20.71 million $ 9.22 million
Jan 8, 8 AM $ 0.0217
-0.33%
$ 21.65 million $ 9.24 million