Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雪球 Historical Data

雪球 Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 9 PM $0.00769
+0.54%
$7.69 million $136,480
Jun 23, 8 PM $0.00764
+0.05%
$7.64 million $137,167
Jun 23, 7 PM $0.00764
+0.83%
$7.64 million $142,070
Jun 23, 6 PM $0.00757
-0.02%
$7.57 million $145,803
Jun 23, 5 PM $0.00758
-0.20%
$7.58 million $147,058
Jun 23, 4 PM $0.0076
+0.33%
$7.6 million $147,537
Jun 23, 3 PM $0.00757
-0.20%
$7.57 million $146,969
Jun 23, 2 PM $0.00759
-1.41%
$7.59 million $146,122
Jun 23, 1 PM $0.00769
+0.30%
$7.69 million $144,958
Jun 23, 12 PM $0.00767
+0.73%
$7.67 million $147,311
Jun 23, 11 AM $0.00761
-0.28%
$7.61 million $150,560
Jun 23, 10 AM $0.00763
+0.28%
$7.63 million $151,550
Jun 23, 9 AM $0.0076
+0.82%
$7.6 million $157,792
Jun 23, 8 AM $0.00754
-1.82%
$7.54 million $163,695
Jun 23, 7 AM $0.00768
-0.46%
$7.68 million $163,896
Jun 23, 6 AM $0.00772
-1.14%
$7.72 million $164,109
Jun 23, 5 AM $0.00782
-0.44%
$7.82 million $150,780
Jun 23, 4 AM $0.00785
-1.50%
$7.85 million $167,655
Jun 23, 3 AM $0.00797
+0.73%
$7.97 million $163,737
Jun 23, 2 AM $0.00791
+0.08%
$7.91 million $167,403
Jun 23, 1 AM $0.00791
-1.77%
$7.91 million $166,587
Jun 23, 12 AM $0.00805
+1.45%
$8.05 million $163,424
Jun 22, 11 PM $0.00794
-0.34%
$7.94 million $163,435
Jun 22, 10 PM $0.00796
+0.48%
$7.96 million $161,480
Jun 22, 9 PM $0.00792
+0.80%
$7.92 million $161,975
Jun 22, 8 PM $0.00786
-0.15%
$7.86 million $168,222
Jun 22, 7 PM $0.00787
-0.95%
$7.87 million $163,856
Jun 22, 6 PM $0.00795
+0.27%
$7.95 million $160,539
Jun 22, 5 PM $0.00793
-1.58%
$7.93 million $159,672
Jun 22, 4 PM $0.00804
+0.07%
$8.04 million $159,047
Jun 22, 3 PM $0.00804
+0.74%
$8.04 million $161,082
Jun 22, 2 PM $0.00798
-2.07%
$7.98 million $162,627
Jun 22, 1 PM $0.00815
-0.36%
$8.15 million $161,758
Jun 22, 12 PM $0.00813
-0.54%
$8.13 million $164,936
Jun 22, 11 AM $0.00817
+1.25%
$8.17 million $159,318
Jun 22, 10 AM $0.00805
-2.62%
$8.05 million $157,409
Jun 22, 9 AM $0.00823
-3.73%
$8.23 million $152,144
Jun 22, 8 AM $0.00855
+0.21%
$8.55 million $147,004
Jun 22, 7 AM $0.00855
-0.68%
$8.55 million $149,095
Jun 22, 6 AM $0.00862
-1.06%
$8.62 million $148,351
Jun 22, 5 AM $0.00871
+5.21%
$8.71 million $147,909
Jun 22, 4 AM $0.00827
+0.99%
$8.27 million $134,178
Jun 22, 3 AM $0.00821
+1.45%
$8.21 million $133,201
Jun 22, 2 AM $0.0081
+0.45%
$8.1 million $133,341
Jun 22, 1 AM $0.00813
+0.36%
$8.13 million $132,913
Jun 22, 12 AM $0.0081
+1.00%
$8.1 million $133,813
Jun 21, 11 PM $0.008
-0.04%
$8 million $135,334
Jun 21, 10 PM $0.008
+1.14%
$8 million $139,163
Jun 21, 9 PM $0.00791
-1.12%
$7.91 million $138,411
Jun 21, 8 PM $0.008
-0.30%
$8 million $131,549