雪球 Historical Data

雪球 Page 55
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.00986
-5.79%
$ 9.86 million $ 2.47 million
Mar 8, 2 AM $ 0.0105
-2.47%
$ 10.46 million $ 2.94 million
Mar 8, 1 AM $ 0.0107
-4.26%
$ 10.73 million $ 2.94 million
Mar 8, 12 AM $ 0.0112
-2.37%
$ 11.21 million $ 2.92 million
Mar 7, 11 PM $ 0.0115
+1.16%
$ 11.48 million $ 2.9 million
Mar 7, 10 PM $ 0.0113
-0.06%
$ 11.35 million $ 2.87 million
Mar 7, 9 PM $ 0.0114
+0.31%
$ 11.36 million $ 2.84 million
Mar 7, 8 PM $ 0.0113
+1.11%
$ 11.32 million $ 2.81 million
Mar 7, 7 PM $ 0.0112
+0.74%
$ 11.2 million $ 2.78 million
Mar 7, 6 PM $ 0.0111
-0.95%
$ 11.11 million $ 2.75 million
Mar 7, 5 PM $ 0.0112
-1.31%
$ 11.22 million $ 2.72 million
Mar 7, 4 PM $ 0.0114
-2.58%
$ 11.37 million $ 2.69 million
Mar 7, 3 PM $ 0.0117
+2.58%
$ 11.68 million $ 2.65 million
Mar 7, 2 PM $ 0.0114
-4.95%
$ 11.38 million $ 573,108
Mar 7, 1 PM $ 0.012
+4.65%
$ 11.97 million $ 2.53 million
Mar 7, 12 PM $ 0.0114
+2.25%
$ 11.44 million $ 2.49 million
Mar 7, 11 AM $ 0.0112
-4.57%
$ 11.19 million $ 2.44 million
Mar 7, 10 AM $ 0.0117
+0.60%
$ 11.72 million $ 2.38 million
Mar 7, 9 AM $ 0.0117
-4.11%
$ 11.65 million $ 2.34 million
Mar 7, 8 AM $ 0.0122
-1.79%
$ 12.15 million $ 2.29 million
Mar 7, 7 AM $ 0.0124
+4.17%
$ 12.37 million $ 2.24 million
Mar 7, 6 AM $ 0.0119
+2.38%
$ 11.88 million $ 2.15 million
Mar 7, 5 AM $ 0.0116
+2.72%
$ 11.6 million $ 2.09 million
Mar 7, 4 AM $ 0.0113
+4.89%
$ 11.29 million $ 396,752
Mar 7, 3 AM $ 0.0108
-10.98%
$ 10.76 million $ 1.99 million
Mar 7, 2 AM $ 0.0121
+18.82%
$ 12.09 million $ 2.12 million
Mar 7, 1 AM $ 0.0101
-0.61%
$ 10.12 million $ 1.91 million
Mar 7, 12 AM $ 0.0102
+19.40%
$ 10.18 million $ 1.8 million
Mar 6, 11 PM $ 0.00853
+0.67%
$ 8.53 million $ 1.8 million
Mar 6, 10 PM $ 0.00847
+0.09%
$ 8.47 million $ 1.79 million
Mar 6, 9 PM $ 0.00847
+0.12%
$ 8.47 million $ 1.76 million
Mar 6, 8 PM $ 0.00831
-1.70%
$ 8.31 million $ 1.75 million
Mar 6, 7 PM $ 0.00846
+3.31%
$ 8.46 million $ 1.73 million
Mar 6, 6 PM $ 0.00819
+0.62%
$ 8.19 million $ 1.71 million
Mar 6, 5 PM $ 0.00814
-1.51%
$ 8.14 million $ 1.7 million
Mar 6, 4 PM $ 0.00826
+1.94%
$ 8.26 million $ 1.68 million
Mar 6, 3 PM $ 0.0081
+0.48%
$ 8.1 million $ 1.66 million
Mar 6, 2 PM $ 0.00807
+2.81%
$ 8.07 million $ 1.63 million
Mar 6, 1 PM $ 0.00785
+1.17%
$ 7.85 million $ 1.6 million
Mar 6, 12 PM $ 0.00775
-3.73%
$ 7.75 million $ 1.58 million
Mar 6, 11 AM $ 0.00806
+0.45%
$ 8.06 million $ 1.57 million
Mar 6, 10 AM $ 0.00802
-0.33%
$ 8.02 million $ 1.56 million
Mar 6, 9 AM $ 0.00805
-2.00%
$ 8.05 million $ 1.55 million
Mar 6, 8 AM $ 0.00821
+0.87%
$ 8.21 million $ 1.53 million
Mar 6, 7 AM $ 0.00814
+4.33%
$ 8.14 million $ 1.52 million
Mar 6, 6 AM $ 0.0078
-1.07%
$ 7.8 million $ 1.5 million
Mar 6, 5 AM $ 0.00789
-1.33%
$ 7.89 million $ 1.49 million
Mar 6, 4 AM $ 0.00799
+1.16%
$ 7.99 million $ 1.48 million
Mar 6, 3 AM $ 0.0079
-2.82%
$ 7.9 million $ 1.46 million
Mar 6, 2 AM $ 0.00813
-0.32%
$ 8.13 million $ 1.58 million