Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雪球 Historical Data

雪球 Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 8 PM $0.008
-0.30%
$8 million $131,549
Jun 21, 7 PM $0.00801
+0.01%
$8.01 million $130,539
Jun 21, 6 PM $0.00801
+0.16%
$8.01 million $130,391
Jun 21, 5 PM $0.00799
+0.33%
$7.99 million $130,781
Jun 21, 4 PM $0.00796
-1.39%
$7.96 million $134,100
Jun 21, 3 PM $0.00807
-0.90%
$8.07 million $133,948
Jun 21, 2 PM $0.00814
+2.09%
$8.14 million $132,423
Jun 21, 1 PM $0.00797
-1.70%
$7.97 million $131,423
Jun 21, 12 PM $0.00811
-0.15%
$8.11 million $125,194
Jun 21, 11 AM $0.00812
-1.14%
$8.12 million $126,203
Jun 21, 10 AM $0.00821
-0.48%
$8.21 million $129,616
Jun 21, 9 AM $0.00825
+0.84%
$8.25 million $128,229
Jun 21, 8 AM $0.00817
-0.57%
$8.17 million $130,755
Jun 21, 7 AM $0.00822
-0.36%
$8.22 million $128,263
Jun 21, 6 AM $0.00825
+0.08%
$8.25 million $129,178
Jun 21, 5 AM $0.00824
-0.21%
$8.24 million $133,800
Jun 21, 4 AM $0.00831
-1.14%
$8.31 million $132,614
Jun 21, 3 AM $0.00842
-0.51%
$8.42 million $136,172
Jun 21, 2 AM $0.00844
-2.53%
$8.44 million $139,781
Jun 21, 1 AM $0.00866
-0.52%
$8.66 million $136,611
Jun 21, 12 AM $0.00871
-1.01%
$8.71 million $137,487
Jun 20, 11 PM $0.00878
+4.12%
$8.78 million $136,016
Jun 20, 10 PM $0.00843
-0.04%
$8.43 million $132,924
Jun 20, 9 PM $0.00844
+0.14%
$8.44 million $131,865
Jun 20, 8 PM $0.00842
-0.10%
$8.42 million $133,369
Jun 20, 7 PM $0.00843
+0.33%
$8.43 million $136,128
Jun 20, 6 PM $0.00841
-0.14%
$8.41 million $136,627
Jun 20, 5 PM $0.00842
+1.89%
$8.42 million $135,717
Jun 20, 4 PM $0.00826
-1.64%
$8.26 million $133,493
Jun 20, 3 PM $0.00839
-0.29%
$8.39 million $135,667
Jun 20, 2 PM $0.00841
-1.08%
$8.41 million $138,862
Jun 20, 1 PM $0.00851
-0.95%
$8.51 million $142,998
Jun 20, 12 PM $0.00859
-0.44%
$8.59 million $143,096
Jun 20, 11 AM $0.00863
+1.71%
$8.63 million $145,379
Jun 20, 10 AM $0.00831
-0.06%
$8.31 million $141,137
Jun 20, 9 AM $0.00832
+0.81%
$8.32 million $143,971
Jun 20, 8 AM $0.00827
+1.38%
$8.27 million $137,539
Jun 20, 7 AM $0.00816
+0.75%
$8.16 million $134,687
Jun 20, 6 AM $0.0081
-2.08%
$8.1 million $133,205
Jun 20, 5 AM $0.00827
+0.94%
$8.27 million $129,425
Jun 20, 4 AM $0.00819
-1.43%
$8.19 million $128,878
Jun 20, 3 AM $0.00831
-0.36%
$8.31 million $124,379
Jun 20, 2 AM $0.00834
+0.66%
$8.34 million $121,746
Jun 20, 1 AM $0.00827
-1.24%
$8.27 million $121,251
Jun 20, 12 AM $0.00844
-1.07%
$8.44 million $118,748
Jun 19, 11 PM $0.00853
+0.48%
$8.53 million $119,015
Jun 19, 10 PM $0.00849
+0.31%
$8.49 million $118,746
Jun 19, 9 PM $0.00847
-0.05%
$8.47 million $120,056
Jun 19, 8 PM $0.00846
+0.38%
$8.46 million $119,807
Jun 19, 7 PM $0.00842
-0.06%
$8.42 million $118,644