雪球 Historical Data

雪球 Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0217
-0.33%
$ 21.65 million $ 9.24 million
Jan 8, 7 AM $ 0.0217
+9.11%
$ 21.72 million $ 9.27 million
Jan 8, 6 AM $ 0.02
-1.24%
$ 19.99 million $ 9.27 million
Jan 8, 5 AM $ 0.0202
-9.94%
$ 20.39 million $ 9.32 million
Jan 8, 4 AM $ 0.0225
+3.54%
$ 22.47 million $ 9.34 million
Jan 8, 3 AM $ 0.0217
+9.40%
$ 21.76 million $ 9.34 million
Jan 8, 2 AM $ 0.0199
-11.79%
$ 19.59 million $ 9.39 million
Jan 8, 1 AM $ 0.0225
+1.76%
$ 22.29 million $ 9.38 million
Jan 8, 12 AM $ 0.0221
-12.58%
$ 22.14 million $ 9.35 million
Jan 7, 11 PM $ 0.0253
-4.15%
$ 25.32 million $ 9.34 million
Jan 7, 10 PM $ 0.0264
+10.39%
$ 26.43 million $ 9.24 million
Jan 7, 9 PM $ 0.0239
-0.11%
$ 23.94 million $ 9.2 million
Jan 7, 8 PM $ 0.024
-7.80%
$ 23.97 million $ 9.13 million
Jan 7, 7 PM $ 0.026
-3.44%
$ 25.98 million $ 9.08 million
Jan 7, 6 PM $ 0.0269
+1.36%
$ 26.9 million $ 9 million
Jan 7, 5 PM $ 0.0266
+15.80%
$ 26.59 million $ 8.88 million
Jan 7, 4 PM $ 0.023
+5.33%
$ 22.97 million $ 8.81 million
Jan 7, 3 PM $ 0.0218
-6.27%
$ 21.74 million $ 8.75 million
Jan 7, 2 PM $ 0.0233
+0.80%
$ 23.21 million $ 8.71 million
Jan 7, 1 PM $ 0.0231
+2.07%
$ 23.09 million $ 8.64 million
Jan 7, 12 PM $ 0.0226
-4.70%
$ 22.61 million $ 8.6 million
Jan 7, 11 AM $ 0.0238
+14.88%
$ 23.79 million $ 8.67 million
Jan 7, 10 AM $ 0.0207
-18.57%
$ 20.68 million $ 4.69 million
Jan 7, 9 AM $ 0.0254
-4.07%
$ 25.39 million $ 8.38 million
Jan 7, 8 AM $ 0.0264
+1.14%
$ 26.43 million $ 8.24 million
Jan 7, 7 AM $ 0.0265
+5.98%
$ 26.36 million $ 8.04 million
Jan 7, 6 AM $ 0.025
-3.81%
$ 24.96 million $ 7.84 million
Jan 7, 5 AM $ 0.0259
-8.05%
$ 25.9 million $ 7.59 million
Jan 7, 4 AM $ 0.0282
-4.04%
$ 27.76 million $ 7.36 million
Jan 7, 3 AM $ 0.0293
+2.39%
$ 29.34 million $ 7.15 million
Jan 7, 2 AM $ 0.0288
+7.14%
$ 28.79 million $ 6.92 million
Jan 7, 1 AM $ 0.0271
+0.53%
$ 27.06 million $ 6.61 million
Jan 7, 12 AM $ 0.0269
+23.48%
$ 26.92 million $ 6.32 million
Jan 6, 11 PM $ 0.0218
+2.33%
$ 21.76 million $ 5.99 million
Jan 6, 10 PM $ 0.0213
+14.38%
$ 21.28 million $ 5.83 million
Jan 6, 9 PM $ 0.0186
+3.18%
$ 18.61 million $ 5.68 million
Jan 6, 8 PM $ 0.018
-3.57%
$ 18.32 million $ 5.54 million
Jan 6, 7 PM $ 0.0186
-1.45%
$ 18.64 million $ 5.41 million
Jan 6, 6 PM $ 0.0188
+12.52%
$ 18.79 million $ 5.31 million
Jan 6, 5 PM $ 0.017
-6.54%
$ 16.96 million $ 5.21 million
Jan 6, 4 PM $ 0.0182
-7.62%
$ 18.19 million $ 5.13 million
Jan 6, 3 PM $ 0.0197
-2.02%
$ 19.69 million $ 4.95 million
Jan 6, 2 PM $ 0.0201
-0.31%
$ 20.09 million $ 4.81 million
Jan 6, 1 PM $ 0.0202
-9.19%
$ 20.17 million $ 4.65 million
Jan 6, 12 PM $ 0.0223
+12.32%
$ 22.26 million $ 4.32 million
Jan 6, 11 AM $ 0.0198
+6.04%
$ 19.82 million $ 3.88 million
Jan 6, 10 AM $ 0.0187
+21.80%
$ 18.69 million $ 3.67 million
Jan 6, 9 AM $ 0.0154
+3.56%
$ 15.35 million $ 3.39 million
Jan 6, 8 AM $ 0.0148
-1.37%
$ 14.83 million $ 3.26 million
Jan 6, 7 AM $ 0.015
+10.21%
$ 15.03 million $ 3.1 million