Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

雪球 Historical Data

雪球 Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 7 PM $0.00842
-0.06%
$8.42 million $118,644
Jun 19, 6 PM $0.00842
+0.49%
$8.42 million $118,709
Jun 19, 5 PM $0.00837
-1.57%
$8.37 million $119,393
Jun 19, 4 PM $0.00851
-4.05%
$8.51 million $118,011
Jun 19, 3 PM $0.00888
+2.91%
$8.88 million $115,223
Jun 19, 2 PM $0.00863
-0.28%
$8.63 million $115,334
Jun 19, 1 PM $0.00864
+0.49%
$8.64 million $119,868
Jun 19, 12 PM $0.0086
+4.74%
$8.6 million $118,144
Jun 19, 11 AM $0.00821
+0.41%
$8.21 million $121,653
Jun 19, 10 AM $0.00816
-0.07%
$8.16 million $124,549
Jun 19, 9 AM $0.00817
-1.23%
$8.17 million $120,921
Jun 19, 8 AM $0.00827
-0.04%
$8.27 million $121,862
Jun 19, 7 AM $0.00828
-0.08%
$8.28 million $122,394
Jun 19, 6 AM $0.00829
-0.49%
$8.29 million $125,316
Jun 19, 5 AM $0.00834
-0.27%
$8.34 million $125,464
Jun 19, 4 AM $0.00836
+0.15%
$8.36 million $126,692
Jun 19, 3 AM $0.00835
-0.27%
$8.35 million $128,244
Jun 19, 2 AM $0.00836
-0.90%
$8.36 million $131,268
Jun 19, 1 AM $0.00844
+1.29%
$8.44 million $129,944
Jun 19, 12 AM $0.00833
-0.32%
$8.33 million $129,835
Jun 18, 11 PM $0.00837
-0.17%
$8.37 million $128,541
Jun 18, 10 PM $0.00838
-0.24%
$8.38 million $128,100
Jun 18, 9 PM $0.0084
+0.11%
$8.4 million $127,826
Jun 18, 8 PM $0.00839
-0.03%
$8.39 million $127,563
Jun 18, 7 PM $0.00838
+0.12%
$8.38 million $127,197
Jun 18, 6 PM $0.00837
-0.12%
$8.37 million $126,075
Jun 18, 5 PM $0.00838
+0.33%
$8.38 million $125,880
Jun 18, 4 PM $0.00835
+0.46%
$8.35 million $127,123
Jun 18, 3 PM $0.00832
+0.02%
$8.32 million $126,564
Jun 18, 2 PM $0.00831
-2.73%
$8.31 million $138,330
Jun 18, 1 PM $0.00854
+0.34%
$8.54 million $149,560
Jun 18, 12 PM $0.00851
-0.70%
$8.51 million $154,740
Jun 18, 11 AM $0.00856
+0.01%
$8.56 million $148,007
Jun 18, 10 AM $0.00856
+0.23%
$8.56 million $147,539
Jun 18, 9 AM $0.00853
-0.18%
$8.53 million $150,070
Jun 18, 8 AM $0.00855
+0.12%
$8.55 million $151,472
Jun 18, 7 AM $0.00855
-0.36%
$8.55 million $153,595
Jun 18, 6 AM $0.00858
-0.49%
$8.58 million $150,497
Jun 18, 5 AM $0.00862
+0.09%
$8.62 million $149,706
Jun 18, 4 AM $0.00861
-1.63%
$8.61 million $152,201
Jun 18, 3 AM $0.00876
-2.12%
$8.76 million $151,824
Jun 18, 2 AM $0.00895
-0.03%
$8.95 million $151,415
Jun 18, 1 AM $0.00896
-0.12%
$8.96 million $151,577
Jun 18, 12 AM $0.00895
-0.08%
$8.95 million $151,443
Jun 17, 11 PM $0.00896
-0.25%
$8.96 million $154,881
Jun 17, 10 PM $0.00898
-0.17%
$8.98 million $155,048
Jun 17, 9 PM $0.009
-0.27%
$9 million $153,907
Jun 17, 8 PM $0.00903
-0.46%
$9.03 million $154,095
Jun 17, 7 PM $0.00906
-1.09%
$9.06 million $155,172
Jun 17, 6 PM $0.00916
-0.30%
$9.16 million $156,417