雪球 Historical Data

雪球 Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.015
+10.21%
$ 15.03 million $ 3.1 million
Jan 6, 6 AM $ 0.0135
-6.14%
$ 13.5 million $ 3.01 million
Jan 6, 5 AM $ 0.0144
+10.79%
$ 14.38 million $ 2.86 million
Jan 6, 4 AM $ 0.013
-1.73%
$ 12.93 million $ 1.24 million
Jan 6, 3 AM $ 0.0132
+14.97%
$ 13.19 million $ 1.18 million
Jan 6, 2 AM $ 0.0113
+20.31%
$ 11.44 million $ 1.03 million
Jan 6, 1 AM $ 0.0094
-1.04%
$ 9.4 million $ 931,958
Jan 6, 12 AM $ 0.0095
+2.35%
$ 9.5 million $ 867,799
Jan 5, 11 PM $ 0.00927
+7.08%
$ 9.27 million $ 854,704
Jan 5, 10 PM $ 0.00865
+8.64%
$ 8.65 million $ 835,680
Jan 5, 9 PM $ 0.00808
-3.62%
$ 8.08 million $ 801,004
Jan 5, 8 PM $ 0.00837
-1.11%
$ 8.37 million $ 788,403
Jan 5, 7 PM $ 0.00845
-2.45%
$ 8.45 million $ 783,131
Jan 5, 6 PM $ 0.00865
+5.59%
$ 8.65 million $ 775,867
Jan 5, 5 PM $ 0.00821
+2.75%
$ 8.21 million $ 769,342
Jan 5, 4 PM $ 0.0079
-5.60%
$ 7.9 million $ 761,529
Jan 5, 3 PM $ 0.00837
-6.64%
$ 8.37 million $ 725,553
Jan 5, 2 PM $ 0.00893
-4.52%
$ 8.93 million $ 647,250
Jan 5, 1 PM $ 0.0093
+27.24%
$ 9.22 million $ 492,170
Jan 5, 12 PM $ 0.00731
+0.60%
$ 7.31 million $ 340,554
Jan 5, 11 AM $ 0.0072
+7.84%
$ 7.2 million $ 310,530
Jan 5, 10 AM $ 0.00665
-3.22%
$ 6.65 million $ 280,999
Jan 5, 9 AM $ 0.00678
+8.10%
$ 6.78 million $ 19,991
Jan 5, 8 AM $ 0.00627
+0.78%
$ 6.27 million $ 6,164
Jan 5, 7 AM $ 0.00621
+4.03%
$ 6.21 million $ 11,028
Jan 5, 6 AM $ 0.00597
-3.39%
$ 5.97 million $ 6,868
Jan 5, 5 AM $ 0.00618
-0.57%
$ 6.18 million $ 4,224
Jan 5, 4 AM $ 0.00621
+7.63%
$ 6.21 million $ 39,138
Jan 5, 3 AM $ 0.00576
-1.65%
$ 5.76 million $ 9,601
Jan 5, 2 AM $ 0.00585
-6.05%
$ 5.83 million $ 6,827
Jan 5, 1 AM $ 0.00622
-4.48%
$ 6.22 million $ 12,456
Jan 5, 12 AM $ 0.00649
-13.09%
$ 6.49 million $ 93,222
Jan 4, 11 PM $ 0.00747
+19.77%
$ 7.47 million $ 35,120
Jan 4, 10 PM $ 0.00623
+5.09%
$ 6.23 million $ 8,628
Jan 4, 9 PM $ 0.00592
-2.51%
$ 5.92 million $ 7,299
Jan 4, 8 PM $ 0.00607
+5.80%
$ 6.07 million $ 20,039
Jan 4, 7 PM $ 0.00573
+5.37%
$ 5.73 million $ 5,378
Jan 4, 6 PM $ 0.00544
-10.39%
$ 5.67 million $ 38,285
Jan 4, 5 PM $ 0.00607
+19.57%
$ 6.07 million $ 46,934
Jan 4, 4 PM $ 0.00507
+10.89%
$ 5.07 million $ 44,575
Jan 4, 3 PM $ 0.00451
+26.76%
$ 4.51 million $ 213,716
Jan 4, 2 PM $ 0.00355
-4.97%
$ 3.55 million $ 5,542
Jan 4, 1 PM $ 0.00373
-2.48%
$ 3.71 million $ 6,127
Jan 4, 12 PM $ 0.00382
+2.40%
$ 3.82 million $ 7,185
Jan 4, 11 AM $ 0.00379
-4.24%
$ 3.79 million $ 9,930
Jan 4, 10 AM $ 0.00396
-2.95%
$ 3.96 million $ 4,365
Jan 4, 9 AM $ 0.00408
-2.97%
$ 4.08 million $ 10,584
Jan 4, 8 AM $ 0.00421
-2.52%
$ 4.21 million $ 681
Jan 4, 7 AM $ 0.00432
+0.47%
$ 4.32 million $ 556
Jan 4, 6 AM $ 0.00435
+4.46%
$ 4.35 million $ 776