雪球 Historical Data

雪球 Page 57
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.0103
+0.69%
$ 10.34 million $ 3.3 million
Apr 16, 6 AM $ 0.0103
-1.33%
$ 10.27 million $ 3.34 million
Apr 16, 5 AM $ 0.0104
+1.86%
$ 10.41 million $ 3.35 million
Apr 16, 4 AM $ 0.0102
+0.39%
$ 10.22 million $ 3.42 million
Apr 16, 3 AM $ 0.0102
-4.45%
$ 10.18 million $ 3.47 million
Apr 16, 2 AM $ 0.0106
+0.02%
$ 10.65 million $ 3.53 million
Apr 16, 1 AM $ 0.0106
-1.11%
$ 10.6 million $ 3.56 million
Apr 16, 12 AM $ 0.0107
-7.78%
$ 10.72 million $ 3.6 million
Apr 15, 11 PM $ 0.0117
+0.38%
$ 11.65 million $ 3.64 million
Apr 15, 10 PM $ 0.0116
-6.49%
$ 11.61 million $ 3.72 million
Apr 15, 9 PM $ 0.0124
+1.28%
$ 12.41 million $ 3.76 million
Apr 15, 8 PM $ 0.0123
-0.67%
$ 12.26 million $ 3.85 million
Apr 15, 7 PM $ 0.0123
+0.44%
$ 12.34 million $ 3.89 million
Apr 15, 6 PM $ 0.0123
+1.70%
$ 12.3 million $ 3.9 million
Apr 15, 5 PM $ 0.0121
-0.25%
$ 12.09 million $ 4 million
Apr 15, 4 PM $ 0.0121
-0.81%
$ 12.12 million $ 4.03 million
Apr 15, 3 PM $ 0.0122
+5.76%
$ 12.22 million $ 4.09 million
Apr 15, 2 PM $ 0.0116
-5.79%
$ 11.55 million $ 4.11 million
Apr 15, 1 PM $ 0.0123
+4.24%
$ 12.26 million $ 4.09 million
Apr 15, 12 PM $ 0.0118
+1.15%
$ 11.77 million $ 4.15 million
Apr 15, 11 AM $ 0.0116
-7.04%
$ 11.63 million $ 4.23 million
Apr 15, 10 AM $ 0.0125
+1.39%
$ 12.51 million $ 4.34 million
Apr 15, 9 AM $ 0.0123
-3.34%
$ 12.34 million $ 4.4 million
Apr 15, 8 AM $ 0.0128
-3.18%
$ 12.76 million $ 4.44 million
Apr 15, 7 AM $ 0.0132
+2.04%
$ 13.18 million $ 4.51 million
Apr 15, 6 AM $ 0.0129
+14.46%
$ 12.92 million $ 4.52 million
Apr 15, 5 AM $ 0.0113
-8.06%
$ 11.28 million $ 4.58 million
Apr 15, 4 AM $ 0.0123
+1.99%
$ 12.28 million $ 4.55 million
Apr 15, 3 AM $ 0.012
-5.07%
$ 12.04 million $ 4.62 million
Apr 15, 2 AM $ 0.0127
-6.86%
$ 12.67 million $ 4.68 million
Apr 15, 1 AM $ 0.0136
+2.00%
$ 13.6 million $ 4.78 million
Apr 15, 12 AM $ 0.0134
-4.20%
$ 13.39 million $ 4.83 million
Apr 14, 11 PM $ 0.014
-7.16%
$ 13.97 million $ 4.91 million
Apr 14, 10 PM $ 0.015
-0.76%
$ 14.99 million $ 4.92 million
Apr 14, 9 PM $ 0.0152
+1.01%
$ 15.18 million $ 4.94 million
Apr 14, 8 PM $ 0.015
-1.93%
$ 15.03 million $ 4.91 million
Apr 14, 7 PM $ 0.0153
-1.01%
$ 15.32 million $ 4.92 million
Apr 14, 6 PM $ 0.0155
-1.99%
$ 15.48 million $ 5.06 million
Apr 14, 5 PM $ 0.0158
+6.42%
$ 15.79 million $ 5.13 million
Apr 14, 4 PM $ 0.0148
-2.95%
$ 14.84 million $ 5.22 million
Apr 14, 3 PM $ 0.0153
+4.28%
$ 15.29 million $ 5.45 million
Apr 14, 2 PM $ 0.0147
-4.36%
$ 14.66 million $ 5.85 million
Apr 14, 1 PM $ 0.0153
-1.99%
$ 15.33 million $ 6.06 million
Apr 14, 12 PM $ 0.0156
+1.02%
$ 15.64 million $ 6.15 million
Apr 14, 11 AM $ 0.0155
+6.32%
$ 15.48 million $ 6.11 million
Apr 14, 10 AM $ 0.0146
+2.28%
$ 14.56 million $ 6.03 million
Apr 14, 9 AM $ 0.0142
+1.62%
$ 14.23 million $ 5.97 million
Apr 14, 8 AM $ 0.014
-2.38%
$ 14.01 million $ 5.85 million
Apr 14, 7 AM $ 0.0144
-1.41%
$ 14.36 million $ 5.73 million
Apr 14, 6 AM $ 0.0146
-7.78%
$ 14.56 million $ 5.62 million