雪球 Historical Data

雪球 Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.00435
+4.46%
$ 4.35 million $ 776
Jan 4, 5 AM $ 0.00417
-4.79%
$ -- $ 7,201
Jan 4, 4 AM $ 0.00438
+6.92%
$ -- $ 8,546
Jan 4, 3 AM $ 0.00407
-0.29%
$ -- $ 3,116
Jan 4, 2 AM $ 0.00413
-1.68%
$ -- $ 2,017
Jan 4, 1 AM $ 0.0042
-6.98%
$ -- $ 6,604
Jan 4, 12 AM $ 0.00452
+4.94%
$ -- $ 2,488
Jan 3, 11 PM $ 0.0043
+4.32%
$ 4.24 million $ 2,688
Jan 3, 10 PM $ 0.00412
-1.20%
$ 4.12 million $ 1,072
Jan 3, 9 PM $ 0.00417
+2.72%
$ 4.17 million $ 198
Jan 3, 8 PM $ 0.00406
+1.93%
$ 4.06 million $ 715
Jan 3, 7 PM $ 0.00401
+0.31%
$ 4.01 million $ 1,470
Jan 3, 6 PM $ 0.00399
-0.85%
$ 3.99 million $ 947
Jan 3, 5 PM $ 0.00405
+2.81%
$ 4.05 million $ 2,274
Jan 3, 4 PM $ 0.00397
-7.50%
$ 3.97 million $ 8,219
Jan 3, 3 PM $ 0.0043
+5.63%
$ 4.3 million $ 3,588
Jan 3, 2 PM $ 0.00407
-1.53%
$ 4.07 million $ 7,360
Jan 3, 1 PM $ 0.00413
-6.28%
$ 4.13 million $ 992,615
Jan 3, 12 PM $ 0.00441
+7.57%
$ 4.41 million $ 969,591
Jan 3, 11 AM $ 0.00412
-2.92%
$ 4.12 million $ 944,394
Jan 3, 10 AM $ 0.00424
-8.95%
$ 4.24 million $ 916,864
Jan 3, 9 AM $ 0.00467
-1.26%
$ 4.67 million $ 894,043
Jan 3, 8 AM $ 0.00473
-5.34%
$ 4.73 million $ 875,728
Jan 3, 7 AM $ 0.00499
+6.02%
$ 4.99 million $ 837,481
Jan 3, 6 AM $ 0.0047
-6.05%
$ 4.7 million $ 800,804
Jan 3, 5 AM $ 0.005
-4.78%
$ 5 million $ 779,111
Jan 3, 4 AM $ 0.00526
+16.25%
$ 5.26 million $ 766,089
Jan 3, 3 AM $ 0.00455
-16.03%
$ 4.58 million $ 729,274
Jan 3, 2 AM $ 0.00542
+10.46%
$ 5.42 million $ 680,347
Jan 3, 1 AM $ 0.00489
-12.85%
$ 4.89 million $ 662,558
Jan 3, 12 AM $ 0.00561
+20.53%
$ 5.45 million $ 635,799
Jan 2, 11 PM $ 0.00465
+7.02%
$ 4.65 million $ 582,802
Jan 2, 10 PM $ 0.00435
-1.87%
$ 4.35 million $ 572,048
Jan 2, 9 PM $ 0.00443
+4.74%
$ 4.43 million $ 563,131
Jan 2, 8 PM $ 0.00421
-3.62%
$ 4.21 million $ 557,719
Jan 2, 7 PM $ 0.00436
-1.73%
$ 4.36 million $ 555,024
Jan 2, 6 PM $ 0.00445
+2.12%
$ 4.45 million $ 543,671
Jan 2, 5 PM $ 0.00436
-4.70%
$ 4.36 million $ 539,882
Jan 2, 4 PM $ 0.00453
+1.96%
$ 4.54 million $ 492,881
Jan 2, 3 PM $ 0.00444
+19.63%
$ 4.44 million $ 382,471
Jan 2, 2 PM $ 0.00367
+6.75%
$ 3.57 million $ 323,354
Jan 2, 1 PM $ 0.00343
+8.57%
$ 3.43 million $ 581,571
Jan 2, 12 PM $ 0.00315
+11.25%
$ 3.15 million $ 567,711
Jan 2, 11 AM $ 0.00284
+9.16%
$ 2.84 million $ 530,696
Jan 2, 10 AM $ 0.0026
-4.12%
$ 2.6 million $ 534,939
Jan 2, 9 AM $ 0.00271
+8.96%
$ 2.71 million $ 543,811
Jan 2, 8 AM $ 0.00248
-3.40%
$ 2.47 million $ 535,618
Jan 2, 7 AM $ 0.00244
-10.49%
$ 2.44 million $ 528,131
Jan 2, 6 AM $ 0.00272
+3.44%
$ 2.72 million $ 524,307
Jan 2, 5 AM $ 0.00262
-7.06%
$ 2.62 million $ 535,598