Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

雪球 Historical Data

雪球 Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 5 PM $0.00871
+0.38%
$8.71 million $449,810
Jun 15, 4 PM $0.00865
-0.40%
$8.65 million $453,731
Jun 15, 3 PM $0.00869
-0.11%
$8.69 million $451,537
Jun 15, 2 PM $0.0087
-0.18%
$8.7 million $451,318
Jun 15, 1 PM $0.00871
+0.35%
$8.71 million $452,627
Jun 15, 12 PM $0.00868
-0.32%
$8.68 million $452,910
Jun 15, 11 AM $0.00871
+1.97%
$8.71 million $457,893
Jun 15, 10 AM $0.00854
+0.42%
$8.54 million $456,955
Jun 15, 9 AM $0.0085
+0.69%
$8.5 million $464,400
Jun 15, 8 AM $0.00844
-3.67%
$8.44 million $469,286
Jun 15, 7 AM $0.00876
+1.23%
$8.76 million $458,110
Jun 15, 6 AM $0.00866
-1.12%
$8.66 million $456,824
Jun 15, 5 AM $0.00875
-1.76%
$8.75 million $455,820
Jun 15, 4 AM $0.0089
-0.78%
$8.9 million $449,950
Jun 15, 3 AM $0.00897
+0.61%
$8.97 million $446,355
Jun 15, 2 AM $0.00896
+1.04%
$8.96 million $443,427
Jun 15, 1 AM $0.00887
+0.34%
$8.87 million $436,597
Jun 15, 12 AM $0.00884
-1.14%
$8.84 million $434,389
Jun 14, 11 PM $0.00895
-0.61%
$8.95 million $436,627
Jun 14, 10 PM $0.009
+0.24%
$9 million $434,684
Jun 14, 9 PM $0.00898
+1.38%
$8.98 million $426,972
Jun 14, 8 PM $0.00886
+0.75%
$8.86 million $427,453
Jun 14, 7 PM $0.00879
-0.57%
$8.79 million $422,355
Jun 14, 6 PM $0.00884
-0.04%
$8.84 million $420,809
Jun 14, 5 PM $0.00885
-0.86%
$8.85 million $417,372
Jun 14, 4 PM $0.00897
-0.14%
$8.97 million $414,617
Jun 14, 3 PM $0.00897
+1.10%
$8.97 million $415,434
Jun 14, 2 PM $0.00887
-0.46%
$8.87 million $413,815
Jun 14, 1 PM $0.00892
-1.25%
$8.92 million $417,256
Jun 14, 12 PM $0.00903
+1.05%
$9.03 million $418,849
Jun 14, 11 AM $0.00893
+0.28%
$8.93 million $419,522
Jun 14, 10 AM $0.0089
+3.30%
$8.9 million $417,286
Jun 14, 9 AM $0.00862
-4.12%
$8.62 million $410,021
Jun 14, 8 AM $0.00899
-0.44%
$8.99 million $400,183
Jun 14, 7 AM $0.00903
+0.71%
$9.03 million $403,673
Jun 14, 6 AM $0.00896
-0.81%
$8.96 million $403,611
Jun 14, 5 AM $0.00904
+0.09%
$9.04 million $398,199
Jun 14, 4 AM $0.00903
-0.07%
$9.03 million $395,901
Jun 14, 3 AM $0.00903
+0.11%
$9.03 million $408,208
Jun 14, 2 AM $0.00902
-1.48%
$9.02 million $419,234
Jun 14, 1 AM $0.00912
-0.32%
$9.12 million $425,959
Jun 14, 12 AM $0.00915
-0.15%
$9.15 million $423,869
Jun 13, 11 PM $0.00916
+0.48%
$9.16 million $423,987
Jun 13, 10 PM $0.00912
+0.02%
$9.12 million $422,877
Jun 13, 9 PM $0.00912
+0.29%
$9.12 million $425,489
Jun 13, 8 PM $0.00909
-0.44%
$9.09 million $424,911
Jun 13, 7 PM $0.00914
+0.31%
$9.14 million $426,024
Jun 13, 6 PM $0.00911
-1.06%
$9.11 million $420,493
Jun 13, 5 PM $0.00921
+0.07%
$9.21 million $423,588
Jun 13, 4 PM $0.0092
-0.04%
$9.2 million $423,510