雪球 Historical Data

雪球 Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.00262
-7.06%
$ 2.62 million $ 535,598
Jan 2, 4 AM $ 0.00291
+2.26%
$ 2.91 million $ 537,013
Jan 2, 3 AM $ 0.00285
+1.35%
$ 2.85 million $ 540,955
Jan 2, 2 AM $ 0.00281
+12.13%
$ 2.81 million $ 531,173
Jan 2, 1 AM $ 0.00249
-8.86%
$ 2.48 million $ 514,855
Jan 2, 12 AM $ 0.00273
-4.17%
$ 2.73 million $ 479,312
Jan 1, 11 PM $ 0.00285
-4.67%
$ 2.85 million $ 466,419
Jan 1, 10 PM $ 0.00299
+0.26%
$ 2.99 million $ 458,944
Jan 1, 9 PM $ 0.003
-1.12%
$ 3 million $ 457,817
Jan 1, 8 PM $ 0.00303
-0.06%
$ 3.03 million $ 456,108
Jan 1, 7 PM $ 0.003
+3.86%
$ 3 million $ 456,653
Jan 1, 6 PM $ 0.0029
+1.64%
$ 2.9 million $ 450,232
Jan 1, 5 PM $ 0.00285
+2.27%
$ 2.85 million $ 447,388
Jan 1, 4 PM $ 0.0028
-7.03%
$ 2.8 million $ 449,290
Jan 1, 3 PM $ 0.00302
+2.77%
$ 3.02 million $ 427,216
Jan 1, 2 PM $ 0.0029
+24.51%
$ 2.91 million $ 421,937
Jan 1, 1 PM $ 0.00292
+0.62%
$ 2.92 million $ 432,450
Jan 1, 12 PM $ 0.00291
-1.77%
$ 2.91 million $ 429,710
Jan 1, 11 AM $ 0.00302
+6.40%
$ 3.02 million $ 462,987
Jan 1, 10 AM $ 0.00285
-4.34%
$ 2.85 million $ 466,021
Jan 1, 9 AM $ 0.00297
-2.51%
$ 2.97 million $ 463,275
Jan 1, 8 AM $ 0.00304
-0.95%
$ 3.04 million $ 458,938
Jan 1, 7 AM $ 0.00307
-2.59%
$ 3.07 million $ 455,568
Jan 1, 6 AM $ 0.00314
-6.10%
$ 3.14 million $ 459,969
Jan 1, 5 AM $ 0.00335
-3.39%
$ 3.35 million $ 458,599
Jan 1, 4 AM $ 0.00347
+8.03%
$ 3.47 million $ 464,822
Jan 1, 3 AM $ 0.0032
-3.91%
$ 3.2 million $ 475,793
Jan 1, 2 AM $ 0.00333
+1.60%
$ 3.31 million $ 482,214
Jan 1, 1 AM $ 0.00328
-1.18%
$ 3.28 million $ 482,558
Jan 1, 12 AM $ 0.00331
-4.08%
$ 3.31 million $ 490,974
Dec 31, 11 PM $ 0.00345
-1.03%
$ 3.45 million $ 509,618
Dec 31, 10 PM $ 0.00347
-2.19%
$ 3.47 million $ 514,701
Dec 31, 9 PM $ 0.00353
+0.12%
$ 3.53 million $ 510,471
Dec 31, 8 PM $ 0.00351
+5.04%
$ 3.51 million $ 506,501
Dec 31, 7 PM $ 0.00332
+1.19%
$ 3.32 million $ 506,861
Dec 31, 6 PM $ 0.00328
-2.82%
$ 3.28 million $ 495,616
Dec 31, 5 PM $ 0.00338
+1.07%
$ 3.38 million $ 497,524
Dec 31, 4 PM $ 0.00334
+0.34%
$ 3.34 million $ 511,106
Dec 31, 3 PM $ 0.00333
+5.87%
$ 3.33 million $ 558,531
Dec 31, 2 PM $ 0.00314
-2.36%
$ 3.14 million $ 572,290
Dec 31, 1 PM $ 0.00313
-8.36%
$ 3.13 million $ 547,899
Dec 31, 12 PM $ 0.00341
-7.76%
$ 3.41 million $ 583,058
Dec 31, 11 AM $ 0.0037
+19.06%
$ 3.68 million $ 555,915
Dec 31, 10 AM $ 0.0031
-5.03%
$ 3.1 million $ 535,809
Dec 31, 9 AM $ 0.00327
-5.31%
$ 3.27 million $ 557,040
Dec 31, 8 AM $ 0.00345
+3.90%
$ 3.45 million $ 2.08 million
Dec 31, 7 AM $ 0.00332
-5.36%
$ 3.32 million $ 2.1 million
Dec 31, 6 AM $ 0.00351
-14.45%
$ 3.51 million $ 2.12 million
Dec 31, 5 AM $ 0.00393
+7.02%
$ 3.93 million $ 2.11 million
Dec 31, 4 AM $ 0.00357
-0.29%
$ 3.57 million $ 2.14 million