雪球 Historical Data

雪球 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.00357
-0.29%
$ 3.57 million $ 2.14 million
Dec 31, 3 AM $ 0.00368
+5.58%
$ 3.68 million $ 2.14 million
Dec 31, 2 AM $ 0.00349
+9.99%
$ 3.49 million $ 2.17 million
Dec 31, 1 AM $ 0.00318
+6.81%
$ 3.18 million $ 2.15 million
Dec 31, 12 AM $ 0.00297
-10.91%
$ 2.97 million $ 2.16 million
Dec 30, 11 PM $ 0.00333
-9.24%
$ 3.33 million $ 2.26 million
Dec 30, 10 PM $ 0.00366
-0.61%
$ 3.66 million $ 2.35 million
Dec 30, 9 PM $ 0.00369
+1.15%
$ 3.69 million $ 2.35 million
Dec 30, 8 PM $ 0.00364
+1.79%
$ 3.64 million $ 2.33 million
Dec 30, 7 PM $ 0.00358
-5.96%
$ 3.58 million $ 2.34 million
Dec 30, 6 PM $ 0.00377
-0.05%
$ 3.77 million $ 2.35 million
Dec 30, 5 PM $ 0.00377
+1.08%
$ 3.77 million $ 2.36 million
Dec 30, 4 PM $ 0.00372
+33.18%
$ 3.72 million $ 2.36 million
Dec 30, 3 PM $ 0.00283
-10.69%
$ 2.83 million $ 2.43 million
Dec 30, 2 PM $ 0.00316
+7.67%
$ 3.16 million $ 2.43 million
Dec 30, 1 PM $ 0.00294
-13.22%
$ 2.94 million $ 2.45 million
Dec 30, 12 PM $ 0.00339
-5.12%
$ 3.39 million $ 2.4 million
Dec 30, 11 AM $ 0.00357
-2.37%
$ 3.57 million $ 2.43 million
Dec 30, 10 AM $ 0.00365
-6.21%
$ 3.65 million $ 2.43 million
Dec 30, 9 AM $ 0.0039
+6.95%
$ 3.9 million $ 2.49 million
Dec 30, 8 AM $ 0.0036
+26.93%
$ 3.12 million $ 2.51 million
Dec 30, 7 AM $ 0.00283
-7.13%
$ 2.81 million $ 2.5 million
Dec 30, 6 AM $ 0.00305
+7.88%
$ 3.05 million $ 2.51 million
Dec 30, 5 AM $ 0.00283
-12.35%
$ 2.8 million $ 2.51 million
Dec 30, 4 AM $ 0.00324
-10.71%
$ 3.24 million $ 2.51 million
Dec 30, 3 AM $ 0.00361
+6.77%
$ 3.61 million $ 2.5 million
Dec 30, 2 AM $ 0.00338
+3.22%
$ 3.41 million $ 2.49 million
Dec 30, 1 AM $ 0.00327
-13.92%
$ 3.27 million $ 2.56 million
Dec 30, 12 AM $ 0.0038
+19.67%
$ 3.84 million $ 2.56 million
Dec 29, 11 PM $ 0.00317
+3.44%
$ 3.16 million $ 2.52 million
Dec 29, 10 PM $ 0.00306
-28.53%
$ 3.06 million $ 2.43 million
Dec 29, 9 PM $ 0.00428
+7.21%
$ 4.28 million $ 2.35 million
Dec 29, 8 PM $ 0.00398
+0.56%
$ 3.98 million $ 2.36 million
Dec 29, 7 PM $ 0.00395
-5.47%
$ 3.95 million $ 2.34 million
Dec 29, 6 PM $ 0.00419
-9.76%
$ 4.19 million $ 2.35 million
Dec 29, 5 PM $ 0.00463
+2.66%
$ 4.63 million $ 2.34 million
Dec 29, 4 PM $ 0.00451
-28.80%
$ 4.51 million $ 2.29 million
Dec 29, 3 PM $ 0.00635
+5.76%
$ 6.35 million $ 2.26 million
Dec 29, 2 PM $ 0.00599
+10.89%
$ 5.99 million $ 2.26 million
Dec 29, 1 PM $ 0.0054
+5.97%
$ 5.4 million $ 2.22 million
Dec 29, 12 PM $ 0.00509
-9.36%
$ 5.05 million $ 2.21 million
Dec 29, 11 AM $ 0.00562
+2.51%
$ 5.62 million $ 2.23 million
Dec 29, 10 AM $ 0.0055
-2.30%
$ 5.49 million $ 2.23 million
Dec 29, 9 AM $ 0.00562
-17.37%
$ 5.62 million $ 2.17 million
Dec 29, 8 AM $ 0.00679
-3.18%
$ 6.79 million $ 2.22 million
Dec 29, 7 AM $ 0.007
+18.92%
$ 7 million $ 2.34 million
Dec 29, 6 AM $ 0.00586
+11.08%
$ 5.84 million $ 2.42 million
Dec 29, 5 AM $ 0.00524
-10.87%
$ 5.26 million $ 2.47 million
Dec 29, 4 AM $ 0.00588
+5.10%
$ 5.88 million $ 2.52 million
Dec 29, 3 AM $ 0.0056
-8.10%
$ 5.6 million $ 2.62 million