Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

雪球 Historical Data

雪球 Page 59
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 4 PM $0.0092
-0.04%
$9.2 million $423,510
Jun 13, 3 PM $0.00919
+1.32%
$9.19 million $422,103
Jun 13, 2 PM $0.00908
+0.01%
$9.08 million $432,354
Jun 13, 1 PM $0.00908
+0.15%
$9.08 million $437,733
Jun 13, 12 PM $0.00907
+0.13%
$9.07 million $438,156
Jun 13, 11 AM $0.00905
-0.23%
$9.05 million $435,521
Jun 13, 10 AM $0.00907
-0.57%
$9.07 million $438,329
Jun 13, 9 AM $0.00912
-0.88%
$9.12 million $440,468
Jun 13, 8 AM $0.00919
+0.80%
$9.19 million $438,526
Jun 13, 7 AM $0.00912
+0.70%
$9.12 million $435,993
Jun 13, 6 AM $0.00905
-0.02%
$9.05 million $437,848
Jun 13, 5 AM $0.00905
-0.02%
$9.05 million $445,299
Jun 13, 4 AM $0.00905
-1.19%
$9.05 million $448,787
Jun 13, 3 AM $0.00916
-3.06%
$9.16 million $442,548
Jun 13, 2 AM $0.00945
-0.23%
$9.45 million $433,169
Jun 13, 1 AM $0.00948
-0.59%
$9.48 million $438,083
Jun 13, 12 AM $0.00953
-1.81%
$9.53 million $435,980
Jun 12, 11 PM $0.00971
+0.29%
$9.71 million $435,348
Jun 12, 10 PM $0.00968
-0.37%
$9.68 million $434,768
Jun 12, 9 PM $0.00972
-1.75%
$9.72 million $440,507
Jun 12, 8 PM $0.00969
-1.77%
$9.69 million $440,102
Jun 12, 7 PM $0.00989
+0.18%
$9.89 million $442,592
Jun 12, 6 PM $0.00987
+0.02%
$9.87 million $444,745
Jun 12, 5 PM $0.00992
-0.22%
$9.92 million $444,313
Jun 12, 4 PM $0.00992
+0.85%
$9.92 million $438,767
Jun 12, 3 PM $0.00968
-0.14%
$9.68 million $441,877
Jun 12, 2 PM $0.0097
+0.11%
$9.7 million $437,551
Jun 12, 1 PM $0.00968
-1.71%
$9.68 million $430,725
Jun 12, 12 PM $0.00985
-1.27%
$9.85 million $429,882
Jun 12, 11 AM $0.00999
-0.58%
$9.99 million $430,150
Jun 12, 10 AM $0.01
-0.26%
$10.04 million $429,057
Jun 12, 9 AM $0.0101
+0.34%
$10.07 million $427,823
Jun 12, 8 AM $0.01
+0.00%
$10.02 million $430,173
Jun 12, 7 AM $0.01
+0.25%
$10.03 million $431,506
Jun 12, 6 AM $0.01
+0.01%
$10 million $432,726
Jun 12, 5 AM $0.01
-0.23%
$10 million $433,363
Jun 12, 4 AM $0.01
-1.19%
$10.02 million $432,876
Jun 12, 3 AM $0.0101
-0.70%
$10.14 million $424,156
Jun 12, 2 AM $0.0102
-0.66%
$10.18 million $422,888
Jun 12, 1 AM $0.0103
-0.73%
$10.26 million $416,420
Jun 12, 12 AM $0.0103
-0.47%
$10.34 million $419,426
Jun 11, 11 PM $0.0104
+0.43%
$10.38 million $417,039
Jun 11, 10 PM $0.0103
-0.22%
$10.34 million $418,909
Jun 11, 9 PM $0.0104
-0.56%
$10.36 million $422,384
Jun 11, 8 PM $0.0104
-0.48%
$10.42 million $419,906
Jun 11, 7 PM $0.0105
-0.17%
$10.49 million $420,374
Jun 11, 6 PM $0.0105
+1.36%
$10.51 million $432,566
Jun 11, 5 PM $0.0104
+1.48%
$10.38 million $438,875
Jun 11, 4 PM $0.0102
+0.70%
$10.24 million $443,310
Jun 11, 3 PM $0.0102
-1.23%
$10.16 million $440,087