雪球 Historical Data

雪球 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0056
-8.10%
$ 5.6 million $ 2.62 million
Dec 29, 2 AM $ 0.00608
+17.68%
$ 6.08 million $ 2.71 million
Dec 29, 1 AM $ 0.00517
-12.69%
$ 5.17 million $ 2.74 million
Dec 29, 12 AM $ 0.00592
-13.27%
$ 6.05 million $ 2.84 million
Dec 28, 11 PM $ 0.00683
-9.83%
$ 6.89 million $ 2.82 million
Dec 28, 10 PM $ 0.00753
+11.02%
$ 7.53 million $ 2.83 million
Dec 28, 9 PM $ 0.00677
-6.58%
$ 6.77 million $ 2.85 million
Dec 28, 8 PM $ 0.00727
-5.61%
$ 7.27 million $ 2.82 million
Dec 28, 7 PM $ 0.0077
+13.74%
$ 7.7 million $ 2.85 million
Dec 28, 6 PM $ 0.00675
-11.21%
$ 6.5 million $ 2.84 million
Dec 28, 5 PM $ 0.0076
-4.38%
$ 7.62 million $ 2.9 million
Dec 28, 4 PM $ 0.00805
+10.25%
$ 8.05 million $ 2.91 million
Dec 28, 3 PM $ 0.00733
+14.19%
$ 7.33 million $ 2.97 million
Dec 28, 2 PM $ 0.00642
-7.26%
$ 6.42 million $ 2.96 million
Dec 28, 1 PM $ 0.00692
-8.97%
$ 6.92 million $ 2.93 million
Dec 28, 12 PM $ 0.00751
-5.33%
$ 7.41 million $ 2.89 million
Dec 28, 11 AM $ 0.00794
+21.65%
$ 8.02 million $ 2.89 million
Dec 28, 10 AM $ 0.00652
+2.53%
$ 6.52 million $ 2.87 million
Dec 28, 9 AM $ 0.00637
+3.75%
$ 6.37 million $ 2.83 million
Dec 28, 8 AM $ 0.00616
-12.33%
$ 6.16 million $ 2.74 million
Dec 28, 7 AM $ 0.00703
-3.11%
$ 7.02 million $ 2.71 million
Dec 28, 6 AM $ 0.00726
-11.47%
$ 7.26 million $ 2.72 million
Dec 28, 5 AM $ 0.00818
-6.18%
$ 8.18 million $ 2.67 million
Dec 28, 4 AM $ 0.00875
-1.69%
$ 8.75 million $ 2.57 million
Dec 28, 3 AM $ 0.00889
+19.49%
$ 8.89 million $ 2.4 million
Dec 28, 2 AM $ 0.00744
+9.16%
$ 7.44 million $ 2.29 million
Dec 28, 1 AM $ 0.00691
+5.03%
$ 7.01 million $ 2.2 million
Dec 28, 12 AM $ 0.00656
+41.84%
$ 6.56 million $ 2 million
Dec 27, 11 PM $ 0.00459
+0.09%
$ 4.7 million $ 1.88 million
Dec 27, 10 PM $ 0.00458
+1.20%
$ 4.58 million $ 1.86 million
Dec 27, 9 PM $ 0.00453
-9.25%
$ 4.44 million $ 1.84 million
Dec 27, 8 PM $ 0.00499
+6.51%
$ 4.99 million $ 1.82 million
Dec 27, 7 PM $ 0.00468
-8.55%
$ 4.68 million $ 1.8 million
Dec 27, 6 PM $ 0.0051
+17.15%
$ 5.1 million $ 1.77 million
Dec 27, 5 PM $ 0.00436
+4.25%
$ 4.36 million $ 1.66 million
Dec 27, 4 PM $ 0.00417
+26.88%
$ 4.17 million $ 1.62 million
Dec 27, 3 PM $ 0.00329
+17.04%
$ 3.34 million $ 1.52 million
Dec 27, 2 PM $ 0.00279
+18.69%
$ 2.79 million $ 1.46 million
Dec 27, 1 PM $ 0.00234
-14.05%
$ 2.34 million $ 1.47 million
Dec 27, 12 PM $ 0.00272
+1.26%
$ 2.72 million $ 1.47 million
Dec 27, 11 AM $ 0.00269
+20.99%
$ 2.69 million $ 1.41 million
Dec 27, 10 AM $ 0.00222
-2.00%
$ 2.22 million $ 1.4 million
Dec 27, 9 AM $ 0.00227
-5.62%
$ 2.27 million $ 1.4 million
Dec 27, 8 AM $ 0.0024
-0.06%
$ 2.4 million $ 1.38 million
Dec 27, 7 AM $ 0.00241
+62.74%
$ 2.41 million $ 1.28 million
Dec 27, 6 AM $ 0.00148
+19.30%
$ 1.48 million $ 1.16 million
Dec 27, 5 AM $ 0.00128
-1.26%
$ 1.28 million $ 1.16 million
Dec 27, 4 AM $ 0.00129
+11.82%
$ 1.29 million $ 1.15 million
Dec 27, 3 AM $ 0.00116
-8.68%
$ 1.16 million $ 1.15 million
Dec 27, 2 AM $ 0.00127
+28.33%
$ 1.27 million $ 1.14 million