雪球 Historical Data

雪球 Page 60
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.00814
-3.26%
$ 8.14 million $ 2.08 million
Feb 25, 9 PM $ 0.00841
-0.53%
$ 8.41 million $ 2.08 million
Feb 25, 8 PM $ 0.00846
-2.24%
$ 8.46 million $ 2.08 million
Feb 25, 7 PM $ 0.00865
+0.04%
$ 8.65 million $ 2.09 million
Feb 25, 6 PM $ 0.00865
-0.15%
$ 8.65 million $ 2.09 million
Feb 25, 5 PM $ 0.00866
+0.72%
$ 8.66 million $ 2.1 million
Feb 25, 4 PM $ 0.0086
-0.04%
$ 8.6 million $ 2.1 million
Feb 25, 3 PM $ 0.00861
-3.69%
$ 8.61 million $ 2.1 million
Feb 25, 2 PM $ 0.00894
-1.32%
$ 8.94 million $ 2.09 million
Feb 25, 1 PM $ 0.00906
-1.16%
$ 9.06 million $ 2.09 million
Feb 25, 12 PM $ 0.00917
-2.84%
$ 9.17 million $ 2.1 million
Feb 25, 11 AM $ 0.00943
-0.08%
$ 9.43 million $ 2.1 million
Feb 25, 10 AM $ 0.00944
-3.08%
$ 9.44 million $ 2.09 million
Feb 25, 9 AM $ 0.00974
+3.74%
$ 9.74 million $ 2.09 million
Feb 25, 8 AM $ 0.00939
+3.26%
$ 9.39 million $ 2.09 million
Feb 25, 7 AM $ 0.00909
-3.11%
$ 9.09 million $ 2.08 million
Feb 25, 6 AM $ 0.00938
-0.68%
$ 9.38 million $ 2.07 million
Feb 25, 5 AM $ 0.00945
-1.77%
$ 9.45 million $ 2.07 million
Feb 25, 4 AM $ 0.00962
+6.59%
$ 9.62 million $ 2.07 million
Feb 25, 3 AM $ 0.00902
-9.37%
$ 9.02 million $ 2.06 million
Feb 25, 2 AM $ 0.00996
-1.13%
$ 9.96 million $ 2.34 million
Feb 25, 1 AM $ 0.0101
+6.98%
$ 10.07 million $ 2.31 million
Feb 25, 12 AM $ 0.00941
+4.79%
$ 9.41 million $ 2.32 million
Feb 24, 11 PM $ 0.00898
-5.36%
$ 8.98 million $ 2.29 million
Feb 24, 10 PM $ 0.00949
-1.77%
$ 9.49 million $ 2.33 million
Feb 24, 9 PM $ 0.00966
-0.95%
$ 9.66 million $ 2.34 million
Feb 24, 8 PM $ 0.00976
+0.13%
$ 9.76 million $ 2.35 million
Feb 24, 7 PM $ 0.00974
+0.83%
$ 9.74 million $ 2.36 million
Feb 24, 6 PM $ 0.00966
-0.02%
$ 9.66 million $ 2.37 million
Feb 24, 5 PM $ 0.00966
+1.61%
$ 9.66 million $ 2.38 million
Feb 24, 4 PM $ 0.00951
+0.28%
$ 9.51 million $ 2.39 million
Feb 24, 3 PM $ 0.00949
-2.59%
$ 9.49 million $ 2.39 million
Feb 24, 2 PM $ 0.00975
-1.92%
$ 9.75 million $ 2.39 million
Feb 24, 1 PM $ 0.00994
+0.40%
$ 9.94 million $ 2.39 million
Feb 24, 12 PM $ 0.0099
+1.76%
$ 9.9 million $ 2.4 million
Feb 24, 11 AM $ 0.00972
+0.05%
$ 9.72 million $ 2.41 million
Feb 24, 10 AM $ 0.00972
+0.02%
$ 9.72 million $ 2.42 million
Feb 24, 9 AM $ 0.00972
-1.22%
$ 9.72 million $ 2.42 million
Feb 24, 8 AM $ 0.00975
-0.75%
$ 9.75 million $ 2.42 million
Feb 24, 7 AM $ 0.00985
-0.84%
$ 9.85 million $ 2.42 million
Feb 24, 6 AM $ 0.00993
-1.14%
$ 9.93 million $ 2.4 million
Feb 24, 5 AM $ 0.01
+0.21%
$ 10.05 million $ 2.4 million
Feb 24, 4 AM $ 0.01
-0.34%
$ 10.03 million $ 2.4 million
Feb 24, 3 AM $ 0.00995
-3.75%
$ 9.95 million $ 2.39 million
Feb 24, 2 AM $ 0.0103
+0.40%
$ 10.34 million $ 2.38 million
Feb 24, 1 AM $ 0.0103
-2.10%
$ 10.3 million $ 2.37 million
Feb 24, 12 AM $ 0.0105
-1.35%
$ 10.52 million $ 2.36 million
Feb 23, 11 PM $ 0.0107
-1.70%
$ 10.66 million $ 2.34 million
Feb 23, 10 PM $ 0.0108
+0.87%
$ 10.85 million $ 2.33 million
Feb 23, 9 PM $ 0.0108
+0.49%
$ 10.76 million $ 2.32 million