Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

雪球 Historical Data

雪球 Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 3 PM $0.0102
-1.23%
$10.16 million $440,087
Jun 11, 2 PM $0.0103
-0.47%
$10.29 million $437,652
Jun 11, 1 PM $0.0103
-2.73%
$10.33 million $434,790
Jun 11, 12 PM $0.0106
-0.28%
$10.62 million $430,165
Jun 11, 11 AM $0.0107
-0.09%
$10.65 million $427,745
Jun 11, 10 AM $0.0106
-0.41%
$10.65 million $432,102
Jun 11, 9 AM $0.0107
-0.63%
$10.71 million $430,921
Jun 11, 8 AM $0.0108
-0.05%
$10.77 million $429,210
Jun 11, 7 AM $0.0108
+0.56%
$10.78 million $425,807
Jun 11, 6 AM $0.0107
+1.41%
$10.71 million $427,116
Jun 11, 5 AM $0.0106
-0.02%
$10.56 million $426,891
Jun 11, 4 AM $0.0106
+0.14%
$10.57 million $433,703
Jun 11, 3 AM $0.0106
+0.80%
$10.55 million $438,981
Jun 11, 2 AM $0.0105
+0.05%
$10.47 million $442,182
Jun 11, 1 AM $0.0105
+1.18%
$10.46 million $445,944
Jun 11, 12 AM $0.0103
-0.55%
$10.34 million $445,108
Jun 10, 11 PM $0.0103
+0.12%
$10.28 million $441,787
Jun 10, 10 PM $0.0103
-0.13%
$10.28 million $435,816
Jun 10, 9 PM $0.0103
-0.05%
$10.29 million $431,177
Jun 10, 8 PM $0.0103
+0.15%
$10.29 million $431,664
Jun 10, 7 PM $0.0103
+1.47%
$10.28 million $429,437
Jun 10, 6 PM $0.0101
-2.89%
$10.13 million $419,131
Jun 10, 5 PM $0.0104
-0.24%
$10.43 million $413,168
Jun 10, 4 PM $0.0105
+0.60%
$10.47 million $416,309
Jun 10, 3 PM $0.0104
+0.79%
$10.43 million $416,482
Jun 10, 2 PM $0.0103
+0.26%
$10.35 million $418,458
Jun 10, 1 PM $0.0104
-0.74%
$10.4 million $424,017
Jun 10, 12 PM $0.0105
+1.33%
$10.47 million $423,585
Jun 10, 11 AM $0.0103
-1.11%
$10.33 million $422,946
Jun 10, 10 AM $0.0104
+0.35%
$10.45 million $420,122
Jun 10, 9 AM $0.0104
-1.44%
$10.41 million $422,301
Jun 10, 8 AM $0.0106
-0.93%
$10.57 million $432,892
Jun 10, 7 AM $0.0107
+1.05%
$10.66 million $436,464
Jun 10, 6 AM $0.0106
-0.27%
$10.55 million $430,342
Jun 10, 5 AM $0.0106
-3.09%
$10.58 million $429,255
Jun 10, 4 AM $0.0109
+0.43%
$10.92 million $426,622
Jun 10, 3 AM $0.0109
-0.65%
$10.86 million $424,088
Jun 10, 2 AM $0.0109
-3.93%
$10.93 million $442,769
Jun 10, 1 AM $0.0114
+1.59%
$11.37 million $456,947
Jun 10, 12 AM $0.0112
-0.15%
$11.2 million $458,971
Jun 9, 11 PM $0.0112
+0.26%
$11.21 million $482,039
Jun 9, 10 PM $0.0112
+0.00%
$11.18 million $507,074
Jun 9, 9 PM $0.0112
+0.12%
$11.18 million $516,760
Jun 9, 8 PM $0.0112
+3.68%
$11.17 million $522,302
Jun 9, 7 PM $0.0108
+0.06%
$10.77 million $523,681
Jun 9, 6 PM $0.0108
+1.18%
$10.76 million $526,979
Jun 9, 5 PM $0.0106
-0.83%
$10.62 million $534,529
Jun 9, 4 PM $0.0107
+0.03%
$10.71 million $573,361
Jun 9, 3 PM $0.0107
-1.11%
$10.7 million $659,566
Jun 9, 2 PM $0.0108
-2.77%
$10.83 million $666,526