雪球 Historical Data

雪球 Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.00127
+28.33%
$ 1.27 million $ 1.14 million
Dec 27, 1 AM $ 0.000984
+13.29%
$ 983,691 $ 1.18 million
Dec 27, 12 AM $ 0.00087
-5.85%
$ 869,571 $ 1.19 million
Dec 26, 11 PM $ 0.000923
-2.55%
$ 920,507 $ 1.21 million
Dec 26, 10 PM $ 0.000946
-8.77%
$ 946,429 $ 1.21 million
Dec 26, 9 PM $ 0.00105
-1.78%
$ 1.06 million $ 1.21 million
Dec 26, 8 PM $ 0.00108
-4.72%
$ 1.08 million $ 1.22 million
Dec 26, 7 PM $ 0.00113
-1.04%
$ 1.13 million $ 1.22 million
Dec 26, 6 PM $ 0.00115
+2.23%
$ 1.15 million $ 1.23 million
Dec 26, 5 PM $ 0.00113
+5.50%
$ 1.13 million $ 1.29 million
Dec 26, 4 PM $ 0.00107
+38.85%
$ 1.07 million $ 1.32 million
Dec 26, 3 PM $ 0.000781
-9.31%
$ 781,452 $ 1.37 million
Dec 26, 2 PM $ 0.00086
+1.11%
$ 860,301 $ 1.4 million
Dec 26, 1 PM $ 0.00085
-8.24%
$ 849,608 $ 1.43 million
Dec 26, 12 PM $ 0.000923
-20.03%
$ 916,669 $ 1.46 million
Dec 26, 11 AM $ 0.00116
-8.30%
$ 1.16 million $ 1.44 million
Dec 26, 10 AM $ 0.00128
+28.46%
$ 1.28 million $ 1.44 million
Dec 26, 9 AM $ 0.000998
+0.90%
$ 997,647 $ 1.43 million
Dec 26, 8 AM $ 0.000986
-3.08%
$ 984,222 $ 1.42 million
Dec 26, 7 AM $ 0.00101
+0.02%
$ 1.01 million $ 1.4 million
Dec 26, 6 AM $ 0.00101
-18.02%
$ 1.01 million $ 1.38 million
Dec 26, 5 AM $ 0.00123
-4.97%
$ 1.23 million $ 1.38 million
Dec 26, 4 AM $ 0.00127
+2.62%
$ 1.27 million $ 1.4 million
Dec 26, 3 AM $ 0.00124
+0.60%
$ 1.24 million $ 1.39 million
Dec 26, 2 AM $ 0.00123
-25.17%
$ 1.23 million $ 1.37 million
Dec 26, 1 AM $ 0.00165
+41.45%
$ 1.65 million $ 1.3 million
Dec 26, 12 AM $ 0.00117
-8.40%
$ 1.17 million $ 1.27 million
Dec 25, 11 PM $ 0.00132
-3.68%
$ 1.31 million $ 1.23 million
Dec 25, 10 PM $ 0.00123
+16.06%
$ 1.23 million $ 1.23 million
Dec 25, 9 PM $ 0.00106
-11.76%
$ 1.06 million $ 1.22 million
Dec 25, 8 PM $ 0.0012
-22.69%
$ 1.2 million $ 1.17 million
Dec 25, 7 PM $ 0.00149
-0.78%
$ 1.49 million $ 1.15 million
Dec 25, 6 PM $ 0.0015
-9.84%
$ 1.5 million $ 1.11 million
Dec 25, 5 PM $ 0.00166
+27.56%
$ 1.66 million $ 1 million
Dec 25, 4 PM $ 0.0013
+35.78%
$ 1.3 million $ 940,320
Dec 25, 3 PM $ 0.000926
+33.75%
$ 925,926 $ 869,111
Dec 25, 2 PM $ 0.000687
-7.77%
$ 686,996 $ 827,845
Dec 25, 1 PM $ 0.000745
+52.55%
$ 729,382 $ 802,410
Dec 25, 12 PM $ 0.000491
+19.17%
$ 490,636 $ 713,957
Dec 25, 11 AM $ 0.00041
+8.38%
$ 410,123 $ 701,979
Dec 25, 10 AM $ 0.000379
-7.71%
$ 378,782 $ 695,315
Dec 25, 9 AM $ 0.00041
-8.12%
$ 410,409 $ 695,594
Dec 25, 8 AM $ 0.000447
+5.42%
$ 447,081 $ 690,210
Dec 25, 7 AM $ 0.000421
+12.37%
$ 420,627 $ 681,314
Dec 25, 6 AM $ 0.000372
-4.95%
$ 375,099 $ 674,186
Dec 25, 5 AM $ 0.000392
+7.30%
$ 391,539 $ 673,436
Dec 25, 4 AM $ 0.000364
+29.84%
$ 364,186 $ 646,578
Dec 25, 3 AM $ 0.00028
+8.58%
$ 279,953 $ 628,951
Dec 25, 2 AM $ 0.000256
+13.88%
$ 256,326 $ 630,528
Dec 25, 1 AM $ 0.000227
-11.81%
$ 226,962 $ 628,213