Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雪球 Historical Data

雪球 Page 62
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 1 PM $0.00973
+0.06%
$9.73 million $445,028
Jun 7, 12 PM $0.00973
-0.31%
$9.73 million $452,114
Jun 7, 11 AM $0.00985
-0.22%
$9.85 million $456,115
Jun 7, 10 AM $0.00987
+0.46%
$9.87 million $452,534
Jun 7, 9 AM $0.00988
-1.85%
$9.88 million $444,832
Jun 7, 8 AM $0.0101
+1.20%
$10.06 million $440,606
Jun 7, 7 AM $0.00992
-1.98%
$9.92 million $449,774
Jun 7, 6 AM $0.0101
+0.31%
$10.14 million $451,370
Jun 7, 5 AM $0.0101
+2.84%
$10.11 million $451,444
Jun 7, 4 AM $0.00987
-2.17%
$9.87 million $453,872
Jun 7, 3 AM $0.0101
-1.10%
$10.08 million $458,727
Jun 7, 2 AM $0.0102
-0.04%
$10.19 million $458,599
Jun 7, 1 AM $0.0102
+0.99%
$10.19 million $453,032
Jun 7, 12 AM $0.0101
-0.73%
$10.09 million $450,532
Jun 6, 11 PM $0.0102
+5.14%
$10.16 million $452,229
Jun 6, 10 PM $0.00967
-0.02%
$9.67 million $444,143
Jun 6, 9 PM $0.00966
+0.38%
$9.66 million $446,742
Jun 6, 8 PM $0.00965
+0.10%
$9.65 million $445,905
Jun 6, 7 PM $0.00964
+0.64%
$9.64 million $446,607
Jun 6, 6 PM $0.00957
+1.09%
$9.57 million $444,699
Jun 6, 5 PM $0.00947
-0.46%
$9.47 million $444,538
Jun 6, 4 PM $0.00952
-1.25%
$9.52 million $444,348
Jun 6, 3 PM $0.00964
-0.55%
$9.64 million $448,413
Jun 6, 2 PM $0.0097
-0.13%
$9.7 million $448,434
Jun 6, 1 PM $0.00972
-0.05%
$9.72 million $458,490
Jun 6, 12 PM $0.00967
+1.73%
$9.67 million $457,468
Jun 6, 11 AM $0.00953
+1.03%
$9.53 million $454,312
Jun 6, 10 AM $0.00945
-2.24%
$9.45 million $455,061
Jun 6, 9 AM $0.00967
-1.15%
$9.67 million $452,804
Jun 6, 8 AM $0.0098
+2.08%
$9.8 million $460,431
Jun 6, 7 AM $0.00956
+7.16%
$9.56 million $457,192
Jun 6, 6 AM $0.00892
+0.92%
$8.92 million $451,977
Jun 6, 5 AM $0.00882
+0.92%
$8.82 million $452,350
Jun 6, 4 AM $0.00874
-1.12%
$8.74 million $447,989
Jun 6, 3 AM $0.00882
-1.98%
$8.82 million $446,192
Jun 6, 2 AM $0.00899
+0.87%
$8.99 million $441,751
Jun 6, 1 AM $0.00892
-1.45%
$8.92 million $448,692
Jun 6, 12 AM $0.00905
-0.07%
$9.05 million $450,063
Jun 5, 11 PM $0.00905
-0.28%
$9.05 million $451,873
Jun 5, 10 PM $0.00908
-1.06%
$9.08 million $449,546
Jun 5, 9 PM $0.00916
+0.59%
$9.16 million $448,957
Jun 5, 8 PM $0.00911
+2.75%
$9.11 million $452,615
Jun 5, 7 PM $0.00901
-0.51%
$9.01 million $452,737
Jun 5, 6 PM $0.00906
-0.86%
$9.06 million $453,586
Jun 5, 5 PM $0.00913
+1.31%
$9.13 million $450,758
Jun 5, 4 PM $0.00901
-0.88%
$9.01 million $451,627
Jun 5, 3 PM $0.00909
+1.01%
$9.09 million $448,046
Jun 5, 2 PM $0.009
+0.13%
$9 million $449,374
Jun 5, 1 PM $0.009
+1.21%
$9 million $438,579
Jun 5, 12 PM $0.00892
+1.72%
$8.92 million $431,407