雪球 Historical Data

雪球 Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.000227
-11.81%
$ 226,962 $ 628,213
Dec 25, 12 AM $ 0.000252
-3.94%
$ 252,065 $ 630,265
Dec 24, 11 PM $ 0.000262
+7.38%
$ 262,218 $ 637,237
Dec 24, 10 PM $ 0.000244
+0.86%
$ 244,088 $ 633,343
Dec 24, 9 PM $ 0.000244
-4.58%
$ 244,022 $ 631,505
Dec 24, 8 PM $ 0.000256
-3.33%
$ 256,098 $ 632,028
Dec 24, 7 PM $ 0.000265
-4.41%
$ 264,708 $ 633,221
Dec 24, 6 PM $ 0.000278
+13.86%
$ 277,730 $ 632,197
Dec 24, 5 PM $ 0.000243
-1.44%
$ 243,360 $ 626,639
Dec 24, 4 PM $ 0.000247
+10.92%
$ 247,024 $ 624,782
Dec 24, 3 PM $ 0.000221
+4.96%
$ 221,437 $ 621,345
Dec 24, 2 PM $ 0.000211
+18.62%
$ 210,839 $ 614,655
Dec 24, 1 PM $ 0.000177
-5.64%
$ 177,275 $ 613,756
Dec 24, 12 PM $ 0.000189
+4.20%
$ 188,616 $ 619,878
Dec 24, 11 AM $ 0.000181
-6.61%
$ 180,734 $ 622,523
Dec 24, 10 AM $ 0.000192
-2.13%
$ 191,989 $ 618,094
Dec 24, 9 AM $ 0.000196
-5.76%
$ 196,211 $ 624,576
Dec 24, 8 AM $ 0.000209
-0.61%
$ 209,435 $ 625,972
Dec 24, 7 AM $ 0.00021
-8.77%
$ 210,191 $ 641,147
Dec 24, 6 AM $ 0.000231
+33.83%
$ 230,510 $ 643,251
Dec 24, 5 AM $ 0.000171
-3.58%
$ 171,470 $ 645,939
Dec 24, 4 AM $ 0.000178
-10.94%
$ 178,217 $ 649,844
Dec 24, 3 AM $ 0.000199
+22.19%
$ 198,768 $ 656,868
Dec 24, 2 AM $ 0.000162
+11.84%
$ 161,955 $ 659,161
Dec 24, 1 AM $ 0.000145
+4.51%
$ 144,540 $ 676,968
Dec 24, 12 AM $ 0.000138
-1.89%
$ 138,119 $ 689,232
Dec 23, 11 PM $ 0.000141
+13.98%
$ 140,618 $ 685,153
Dec 23, 10 PM $ 0.000123
-16.80%
$ 122,779 $ 692,958
Dec 23, 9 PM $ 0.000148
+0.93%
$ 147,859 $ 694,094
Dec 23, 8 PM $ 0.000143
-15.43%
$ 142,521 $ 696,510
Dec 23, 7 PM $ 0.000169
-1.03%
$ 168,752 $ 690,403
Dec 23, 6 PM $ 0.000171
-5.56%
$ 170,538 $ 692,920
Dec 23, 5 PM $ 0.000181
-3.58%
$ 180,559 $ 692,569
Dec 23, 4 PM $ 0.000184
+15.16%
$ 184,277 $ 698,492
Dec 23, 3 PM $ 0.00016
+4.44%
$ 159,722 $ 703,238
Dec 23, 2 PM $ 0.000153
-7.32%
$ 153,322 $ 718,918
Dec 23, 1 PM $ 0.000166
+3.71%
$ 165,909 $ 754,470
Dec 23, 12 PM $ 0.000157
-18.53%
$ 157,236 $ 793,639
Dec 23, 11 AM $ 0.000194
-11.48%
$ 194,401 $ 838,262
Dec 23, 10 AM $ 0.00022
-8.06%
$ 219,673 $ 888,589
Dec 23, 4 AM $ 0.000164
+13.83%
$ 163,700 $ 1.43 million
Dec 23, 3 AM $ 0.000144
+14.13%
$ 140,696 $ 1.44 million
Dec 23, 2 AM $ 0.000127
-33.44%
$ 126,616 $ 1.41 million
Dec 23, 1 AM $ 0.000191
-28.28%
$ 190,563 $ 1.37 million
Dec 23, 12 AM $ 0.000267
-8.36%
$ 266,521 $ 1.35 million
Dec 22, 11 PM $ 0.000291
-12.49%
$ 290,696 $ 1.34 million
Dec 22, 10 PM $ 0.000331
-0.40%
$ 331,321 $ 1.33 million
Dec 22, 9 PM $ 0.000333
+1.63%
$ 332,605 $ 1.32 million
Dec 22, 8 PM $ 0.000331
-7.12%
$ 330,960 $ 1.31 million
Dec 22, 7 PM $ 0.000355
+9.30%
$ 356,666 $ 1.31 million