雪球 Historical Data

雪球 Page 62
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.0117
+5.43%
$ 11.65 million $ 2.46 million
Feb 21, 8 PM $ 0.0111
-1.15%
$ 11.05 million $ 2.46 million
Feb 21, 7 PM $ 0.0112
-0.25%
$ 11.18 million $ 2.46 million
Feb 21, 6 PM $ 0.0112
-0.12%
$ 11.21 million $ 2.45 million
Feb 21, 5 PM $ 0.0112
-1.37%
$ 11.22 million $ 2.45 million
Feb 21, 4 PM $ 0.0114
-1.67%
$ 11.42 million $ 2.44 million
Feb 21, 3 PM $ 0.0116
-7.90%
$ 11.62 million $ 2.44 million
Feb 21, 2 PM $ 0.0125
+11.99%
$ 12.54 million $ 2.41 million
Feb 21, 1 PM $ 0.0112
+5.20%
$ 11.14 million $ 2.36 million
Feb 21, 12 PM $ 0.0106
+2.07%
$ 10.65 million $ 2.35 million
Feb 21, 11 AM $ 0.0104
-2.37%
$ 10.43 million $ 2.35 million
Feb 21, 10 AM $ 0.0107
+0.09%
$ 10.68 million $ 2.35 million
Feb 21, 9 AM $ 0.0107
+0.62%
$ 10.67 million $ 2.35 million
Feb 21, 8 AM $ 0.0106
+0.67%
$ 10.61 million $ 2.36 million
Feb 21, 7 AM $ 0.0105
+0.72%
$ 10.54 million $ 2.37 million
Feb 21, 6 AM $ 0.0105
-2.21%
$ 10.46 million $ 2.38 million
Feb 21, 5 AM $ 0.0107
+3.41%
$ 10.7 million $ 2.38 million
Feb 21, 4 AM $ 0.0103
+0.89%
$ 10.34 million $ 2.38 million
Feb 21, 3 AM $ 0.0103
+0.86%
$ 10.25 million $ 2.39 million
Feb 21, 2 AM $ 0.0102
-2.58%
$ 10.16 million $ 2.49 million
Feb 21, 1 AM $ 0.0104
-2.75%
$ 10.42 million $ 2.55 million
Feb 21, 12 AM $ 0.0107
+0.08%
$ 10.72 million $ 2.55 million
Feb 20, 11 PM $ 0.0107
-3.78%
$ 10.71 million $ 2.56 million
Feb 20, 10 PM $ 0.0111
-0.25%
$ 11.13 million $ 2.56 million
Feb 20, 9 PM $ 0.0112
-0.02%
$ 11.16 million $ 2.57 million
Feb 20, 8 PM $ 0.0112
-0.26%
$ 11.16 million $ 2.58 million
Feb 20, 7 PM $ 0.0112
+0.76%
$ 11.19 million $ 2.58 million
Feb 20, 6 PM $ 0.0111
-0.55%
$ 11.1 million $ 2.59 million
Feb 20, 5 PM $ 0.0112
-1.46%
$ 11.16 million $ 2.59 million
Feb 20, 4 PM $ 0.0113
+0.27%
$ 11.33 million $ 2.6 million
Feb 20, 3 PM $ 0.0113
+2.63%
$ 11.3 million $ 2.6 million
Feb 20, 2 PM $ 0.011
+0.23%
$ 11.01 million $ 2.59 million
Feb 20, 1 PM $ 0.011
+0.06%
$ 10.98 million $ 2.59 million
Feb 20, 12 PM $ 0.011
-0.75%
$ 10.98 million $ 2.59 million
Feb 20, 11 AM $ 0.0111
-0.63%
$ 11.06 million $ 2.59 million
Feb 20, 10 AM $ 0.0111
-3.04%
$ 11.13 million $ 2.6 million
Feb 20, 9 AM $ 0.0115
-0.80%
$ 11.48 million $ 2.59 million
Feb 20, 8 AM $ 0.0116
+0.03%
$ 11.57 million $ 2.59 million
Feb 20, 7 AM $ 0.0116
+0.47%
$ 11.57 million $ 2.59 million
Feb 20, 6 AM $ 0.0115
-1.12%
$ 11.52 million $ 2.6 million
Feb 20, 5 AM $ 0.0116
+1.62%
$ 11.65 million $ 2.6 million
Feb 20, 4 AM $ 0.0115
+0.01%
$ 11.46 million $ 2.61 million
Feb 20, 3 AM $ 0.0115
-0.75%
$ 11.46 million $ 2.6 million
Feb 20, 2 AM $ 0.0115
-0.31%
$ 11.55 million $ 2.6 million
Feb 20, 1 AM $ 0.0116
-3.01%
$ 11.58 million $ 2.61 million
Feb 20, 12 AM $ 0.0119
+1.16%
$ 11.94 million $ 2.61 million
Feb 19, 11 PM $ 0.0118
+0.76%
$ 11.8 million $ 2.61 million
Feb 19, 10 PM $ 0.0117
-1.99%
$ 11.72 million $ 2.61 million
Feb 19, 9 PM $ 0.012
+0.23%
$ 11.95 million $ 2.61 million
Feb 19, 8 PM $ 0.0119
+0.84%
$ 11.92 million $ 2.62 million