Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雪球 Historical Data

雪球 Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 12 PM $0.00892
+1.72%
$8.92 million $431,407
Jun 5, 11 AM $0.00875
+0.05%
$8.75 million $431,323
Jun 5, 10 AM $0.00876
-1.49%
$8.76 million $436,194
Jun 5, 9 AM $0.00889
+2.10%
$8.89 million $432,469
Jun 5, 8 AM $0.00873
-1.08%
$8.73 million $424,204
Jun 5, 7 AM $0.00882
+1.17%
$8.82 million $419,735
Jun 5, 6 AM $0.00872
-1.34%
$8.72 million $420,633
Jun 5, 5 AM $0.00884
-0.61%
$8.84 million $426,116
Jun 5, 4 AM $0.00889
-1.61%
$8.89 million $429,599
Jun 5, 3 AM $0.00903
-0.37%
$9.03 million $428,409
Jun 5, 2 AM $0.00908
+2.07%
$9.08 million $430,063
Jun 5, 1 AM $0.00887
+0.27%
$8.87 million $428,693
Jun 5, 12 AM $0.00885
-2.18%
$8.85 million $428,903
Jun 4, 11 PM $0.00906
+0.62%
$9.06 million $424,153
Jun 4, 10 PM $0.009
+0.06%
$9 million $422,104
Jun 4, 9 PM $0.00899
-0.78%
$8.99 million $421,820
Jun 4, 8 PM $0.00907
-0.45%
$9.07 million $419,073
Jun 4, 7 PM $0.0091
+0.15%
$9.1 million $421,256
Jun 4, 6 PM $0.00907
+0.27%
$9.07 million $421,676
Jun 4, 5 PM $0.00901
-2.20%
$9.01 million $424,474
Jun 4, 4 PM $0.00921
+1.05%
$9.21 million $428,494
Jun 4, 3 PM $0.00912
-0.56%
$9.12 million $431,707
Jun 4, 2 PM $0.00917
-0.26%
$9.17 million $425,568
Jun 4, 1 PM $0.00919
+0.33%
$9.19 million $430,730
Jun 4, 12 PM $0.00917
+1.76%
$9.17 million $440,267
Jun 4, 11 AM $0.00901
-0.19%
$9.01 million $453,146
Jun 4, 10 AM $0.00909
-1.23%
$9.09 million $450,801
Jun 4, 9 AM $0.0092
-0.44%
$9.2 million $457,512
Jun 4, 8 AM $0.00924
+3.29%
$9.24 million $453,496
Jun 4, 7 AM $0.00895
-0.61%
$8.95 million $443,402
Jun 4, 6 AM $0.009
+1.77%
$9 million $438,073
Jun 4, 5 AM $0.00885
-3.47%
$8.85 million $441,614
Jun 4, 4 AM $0.00916
-2.02%
$9.16 million $440,819
Jun 4, 3 AM $0.00939
+3.74%
$9.39 million $451,741
Jun 4, 2 AM $0.00905
+2.93%
$9.05 million $456,251
Jun 4, 1 AM $0.00879
-1.97%
$8.79 million $464,932
Jun 4, 12 AM $0.00897
-0.39%
$8.97 million $473,623
Jun 3, 11 PM $0.00901
-1.21%
$9.01 million $475,170
Jun 3, 10 PM $0.00912
+0.62%
$9.12 million $487,400
Jun 3, 9 PM $0.00906
+0.12%
$9.06 million $491,283
Jun 3, 8 PM $0.00905
-0.56%
$9.05 million $493,033
Jun 3, 7 PM $0.00912
-0.56%
$9.12 million $492,854
Jun 3, 6 PM $0.00917
-0.29%
$9.17 million $495,069
Jun 3, 5 PM $0.00921
-0.68%
$9.21 million $494,957
Jun 3, 4 PM $0.00927
-1.34%
$9.27 million $497,193
Jun 3, 3 PM $0.0094
-1.46%
$9.4 million $495,076
Jun 3, 2 PM $0.00954
-3.42%
$9.54 million $503,920
Jun 3, 1 PM $0.00993
-1.61%
$9.93 million $507,995
Jun 3, 12 PM $0.0101
+4.03%
$10.09 million $507,583
Jun 3, 11 AM $0.0097
+3.78%
$9.7 million $504,470