Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

雪球 Historical Data

雪球 Page 64
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 11 AM $0.0097
+3.78%
$9.7 million $504,470
Jun 3, 10 AM $0.00942
+0.60%
$9.42 million $507,740
Jun 3, 9 AM $0.00937
+4.51%
$9.37 million $508,650
Jun 3, 8 AM $0.00896
+1.72%
$8.96 million $519,454
Jun 3, 7 AM $0.00881
+1.93%
$8.81 million $523,798
Jun 3, 6 AM $0.00862
-3.01%
$8.62 million $527,327
Jun 3, 5 AM $0.0089
+3.57%
$8.9 million $529,954
Jun 3, 4 AM $0.00859
+1.20%
$8.59 million $524,559
Jun 3, 3 AM $0.00849
-4.29%
$8.49 million $520,055
Jun 3, 2 AM $0.00885
+0.80%
$8.85 million $512,004
Jun 3, 1 AM $0.00878
+0.72%
$8.78 million $502,177
Jun 3, 12 AM $0.0087
-0.04%
$8.7 million $496,907
Jun 2, 11 PM $0.0087
+0.23%
$8.7 million $503,386
Jun 2, 10 PM $0.00868
-0.75%
$8.68 million $498,720
Jun 2, 9 PM $0.00876
-0.39%
$8.76 million $495,081
Jun 2, 8 PM $0.00879
+0.58%
$8.79 million $498,629
Jun 2, 7 PM $0.00872
-0.42%
$8.72 million $493,889
Jun 2, 6 PM $0.00877
-0.50%
$8.77 million $492,676
Jun 2, 5 PM $0.0088
-0.94%
$8.8 million $495,377
Jun 2, 4 PM $0.00886
+2.38%
$8.86 million $488,599
Jun 2, 3 PM $0.00865
-1.67%
$8.65 million $490,152
Jun 2, 2 PM $0.0088
-1.07%
$8.8 million $491,125
Jun 2, 1 PM $0.0089
+0.95%
$8.9 million $487,589
Jun 2, 12 PM $0.00881
-1.47%
$8.81 million $493,495
Jun 2, 11 AM $0.00894
+0.36%
$8.94 million $484,453
Jun 2, 10 AM $0.00891
-0.78%
$8.91 million $485,411
Jun 2, 9 AM $0.00901
+0.36%
$9.01 million $487,380
Jun 2, 8 AM $0.00898
-0.46%
$8.98 million $496,006
Jun 2, 7 AM $0.00902
-0.11%
$9.02 million $512,067
Jun 2, 6 AM $0.009
+0.39%
$9 million $520,346
Jun 2, 5 AM $0.00897
-0.26%
$8.97 million $527,332
Jun 2, 4 AM $0.009
-2.04%
$9 million $533,477
Jun 2, 3 AM $0.00918
+1.78%
$9.18 million $530,208
Jun 2, 2 AM $0.00899
+2.08%
$8.99 million $529,563
Jun 2, 1 AM $0.00881
-1.19%
$8.81 million $528,400
Jun 2, 12 AM $0.00891
-1.63%
$8.91 million $527,751
Jun 1, 11 PM $0.00906
-0.07%
$9.06 million $527,337
Jun 1, 10 PM $0.00907
+0.14%
$9.07 million $526,055
Jun 1, 9 PM $0.00906
-1.55%
$9.06 million $526,539
Jun 1, 8 PM $0.0092
+1.06%
$9.2 million $526,662
Jun 1, 7 PM $0.0091
-0.23%
$9.1 million $537,044
Jun 1, 6 PM $0.00912
+0.40%
$9.12 million $545,189
Jun 1, 5 PM $0.00908
+0.76%
$9.08 million $540,889
Jun 1, 4 PM $0.00901
+1.35%
$9.01 million $540,027
Jun 1, 3 PM $0.00888
-1.74%
$8.88 million $540,010
Jun 1, 2 PM $0.00903
-0.03%
$9.03 million $542,007
Jun 1, 1 PM $0.00906
+2.21%
$9.06 million $545,902
Jun 1, 12 PM $0.00886
+1.50%
$8.86 million $542,121
Jun 1, 11 AM $0.00873
-0.36%
$8.73 million $552,405
Jun 1, 10 AM $0.00876
-4.21%
$8.76 million $549,195