Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

雪球 Historical Data

雪球 Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 9 AM $0.00952
+0.32%
$9.52 million $532,348
May 30, 8 AM $0.00949
-0.11%
$9.49 million $536,366
May 30, 7 AM $0.0095
-0.40%
$9.5 million $533,728
May 30, 6 AM $0.00954
+3.55%
$9.54 million $527,943
May 30, 5 AM $0.00921
+1.39%
$9.21 million $531,344
May 30, 4 AM $0.00909
-0.32%
$9.09 million $533,779
May 30, 3 AM $0.00912
+0.03%
$9.12 million $532,618
May 30, 2 AM $0.00911
-0.66%
$9.11 million $536,199
May 30, 1 AM $0.00916
+0.58%
$9.16 million $539,439
May 30, 12 AM $0.00908
+0.60%
$9.08 million $545,473
May 29, 11 PM $0.00903
-0.52%
$9.03 million $541,278
May 29, 10 PM $0.00907
+0.08%
$9.07 million $545,184
May 29, 9 PM $0.00906
-0.20%
$9.06 million $538,097
May 29, 8 PM $0.00908
+0.16%
$9.08 million $536,701
May 29, 7 PM $0.00906
+0.40%
$9.06 million $533,156
May 29, 6 PM $0.00904
+0.04%
$9.04 million $531,363
May 29, 5 PM $0.00904
-0.60%
$9.04 million $525,261
May 29, 4 PM $0.0091
+0.74%
$9.1 million $517,832
May 29, 3 PM $0.00906
+1.59%
$9.06 million $514,778
May 29, 2 PM $0.00892
-0.63%
$8.92 million $508,924
May 29, 1 PM $0.00897
-1.51%
$8.97 million $510,406
May 29, 12 PM $0.00911
+0.88%
$9.11 million $511,739
May 29, 11 AM $0.00903
-0.45%
$9.03 million $518,057
May 29, 10 AM $0.00907
-0.71%
$9.07 million $529,148
May 29, 9 AM $0.00914
+2.38%
$9.14 million $526,554
May 29, 8 AM $0.00893
-0.27%
$8.93 million $528,529
May 29, 7 AM $0.00895
-0.98%
$8.95 million $532,518
May 29, 6 AM $0.00904
-2.35%
$9.04 million $532,423
May 29, 5 AM $0.00926
+1.69%
$9.26 million $524,661
May 29, 4 AM $0.00911
-0.46%
$9.11 million $522,213
May 29, 3 AM $0.00908
+1.24%
$9.08 million $523,626
May 29, 2 AM $0.00897
-2.09%
$8.97 million $517,051
May 29, 1 AM $0.00915
+0.09%
$9.15 million $512,081
May 29, 12 AM $0.00914
+0.15%
$9.14 million $518,338
May 28, 11 PM $0.00913
-1.20%
$9.13 million $517,994
May 28, 10 PM $0.00923
-0.56%
$9.23 million $520,901
May 28, 9 PM $0.00929
+0.40%
$9.29 million $526,875
May 28, 8 PM $0.00926
+0.68%
$9.26 million $531,870
May 28, 7 PM $0.0092
-0.67%
$9.2 million $535,830
May 28, 6 PM $0.00926
+0.15%
$9.26 million $537,001
May 28, 5 PM $0.00922
+0.00%
$9.22 million $537,730
May 28, 4 PM $0.00921
+1.00%
$9.21 million $541,988
May 28, 3 PM $0.00912
-0.50%
$9.12 million $543,667
May 28, 2 PM $0.00916
-2.01%
$9.16 million $548,263
May 28, 1 PM $0.00935
+0.16%
$9.35 million $538,319
May 28, 12 PM $0.00934
+1.93%
$9.34 million $544,165
May 28, 11 AM $0.00915
-0.60%
$9.15 million $539,036
May 28, 10 AM $0.00921
+0.54%
$9.21 million $528,205
May 28, 9 AM $0.00921
+0.31%
$9.21 million $531,904
May 28, 8 AM $0.00918
-0.09%
$9.18 million $537,568