Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雪球 Historical Data

雪球 Page 67
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 9 AM $0.00921
+0.31%
$9.21 million $531,904
May 28, 8 AM $0.00918
-0.09%
$9.18 million $537,568
May 28, 7 AM $0.00919
-0.24%
$9.19 million $537,721
May 28, 6 AM $0.00921
+0.38%
$9.21 million $541,873
May 28, 5 AM $0.00918
-0.29%
$9.18 million $540,893
May 28, 4 AM $0.0092
-0.27%
$9.2 million $538,339
May 28, 3 AM $0.00923
+0.31%
$9.23 million $538,915
May 28, 2 AM $0.0092
+0.08%
$9.2 million $543,452
May 28, 1 AM $0.00915
-1.23%
$9.15 million $543,923
May 28, 12 AM $0.00927
-0.47%
$9.27 million $535,087
May 27, 11 PM $0.00931
+0.14%
$9.31 million $535,821
May 27, 10 PM $0.00934
+0.78%
$9.34 million $533,348
May 27, 9 PM $0.00925
-0.74%
$9.25 million $538,160
May 27, 8 PM $0.0093
-0.18%
$9.3 million $537,250
May 27, 7 PM $0.00932
+0.57%
$9.32 million $537,100
May 27, 6 PM $0.00925
-1.44%
$9.25 million $531,695
May 27, 5 PM $0.00936
-0.41%
$9.36 million $534,852
May 27, 4 PM $0.0092
-3.15%
$9.2 million $533,900
May 27, 3 PM $0.0095
-0.04%
$9.5 million $530,819
May 27, 2 PM $0.0095
+0.76%
$9.5 million $530,650
May 27, 1 PM $0.00946
+0.30%
$9.46 million $530,218
May 27, 12 PM $0.00943
+0.08%
$9.43 million $528,303
May 27, 11 AM $0.00942
+0.45%
$9.42 million $531,775
May 27, 10 AM $0.00938
-0.46%
$9.38 million $538,165
May 27, 9 AM $0.00942
-0.57%
$9.42 million $536,007
May 27, 8 AM $0.00944
-1.25%
$9.44 million $526,870
May 27, 7 AM $0.00956
+1.36%
$9.56 million $531,399
May 27, 6 AM $0.00943
+0.29%
$9.43 million $533,580
May 27, 5 AM $0.0094
+0.57%
$9.4 million $537,363
May 27, 4 AM $0.00935
-0.79%
$9.35 million $544,242
May 27, 3 AM $0.00942
+0.17%
$9.42 million $537,972
May 27, 2 AM $0.00941
+0.51%
$9.41 million $541,138
May 27, 1 AM $0.00934
-0.64%
$9.34 million $546,958
May 27, 12 AM $0.00941
+0.43%
$9.41 million $554,423
May 26, 11 PM $0.00938
+1.36%
$9.38 million $553,766
May 26, 10 PM $0.00926
+0.17%
$9.26 million $551,264
May 26, 9 PM $0.00926
-1.91%
$9.26 million $555,082
May 26, 8 PM $0.00944
-0.24%
$9.44 million $552,836
May 26, 7 PM $0.00946
+0.00%
$9.46 million $555,616
May 26, 6 PM $0.00947
-1.49%
$9.47 million $559,765
May 26, 5 PM $0.00961
-0.26%
$9.61 million $559,462
May 26, 4 PM $0.00963
-0.43%
$9.63 million $559,968
May 26, 3 PM $0.00976
-1.02%
$9.76 million $560,459
May 26, 2 PM $0.00986
+0.56%
$9.86 million $558,007
May 26, 1 PM $0.00978
-0.80%
$9.78 million $568,183
May 26, 12 PM $0.00985
+0.58%
$9.85 million $568,344
May 26, 11 AM $0.00979
-0.79%
$9.79 million $567,969
May 26, 10 AM $0.00987
+3.80%
$9.87 million $564,973
May 26, 9 AM $0.00951
-0.99%
$9.51 million $565,038
May 26, 8 AM $0.0096
+4.22%
$9.6 million $564,696