雪球 Historical Data

雪球 Page 67
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0136
+2.83%
$ 13.58 million $ 3.16 million
Feb 11, 5 PM $ 0.0132
-0.23%
$ 13.46 million $ 3.12 million
Feb 11, 4 PM $ 0.0132
-0.69%
$ 13.24 million $ 3.09 million
Feb 11, 3 PM $ 0.0133
+0.40%
$ 13.09 million $ 3.06 million
Feb 11, 2 PM $ 0.0133
-10.07%
$ 13.28 million $ 3.04 million
Feb 11, 1 PM $ 0.0148
+3.08%
$ 14.76 million $ 2.97 million
Feb 11, 12 PM $ 0.0143
+3.10%
$ 14.32 million $ 2.92 million
Feb 11, 11 AM $ 0.0139
-2.23%
$ 13.89 million $ 2.86 million
Feb 11, 10 AM $ 0.0142
-3.78%
$ 14.23 million $ 2.82 million
Feb 11, 9 AM $ 0.0148
+15.16%
$ 14.76 million $ 2.76 million
Feb 11, 8 AM $ 0.0128
-2.37%
$ 12.82 million $ 2.7 million
Feb 11, 7 AM $ 0.0131
+1.69%
$ 13.14 million $ 2.67 million
Feb 11, 6 AM $ 0.0129
-0.33%
$ 12.92 million $ 2.63 million
Feb 11, 5 AM $ 0.013
-4.49%
$ 12.96 million $ 2.61 million
Feb 11, 4 AM $ 0.0136
+1.91%
$ 13.57 million $ 2.58 million
Feb 11, 3 AM $ 0.0133
-4.89%
$ 13.31 million $ 2.54 million
Feb 11, 2 AM $ 0.014
+28.05%
$ 14.01 million $ 2.59 million
Feb 11, 1 AM $ 0.0109
-0.70%
$ 10.95 million $ 2.6 million
Feb 11, 12 AM $ 0.011
-0.71%
$ 11.02 million $ 2.59 million
Feb 10, 11 PM $ 0.0111
+1.28%
$ 11.1 million $ 2.59 million
Feb 10, 10 PM $ 0.011
+2.76%
$ 10.96 million $ 2.6 million
Feb 10, 9 PM $ 0.0107
-2.10%
$ 10.67 million $ 2.6 million
Feb 10, 8 PM $ 0.0109
-0.04%
$ 10.89 million $ 2.61 million
Feb 10, 7 PM $ 0.0109
-1.82%
$ 10.9 million $ 2.61 million
Feb 10, 6 PM $ 0.0111
-2.06%
$ 11.1 million $ 2.62 million
Feb 10, 5 PM $ 0.0113
-0.84%
$ 11.34 million $ 2.63 million
Feb 10, 4 PM $ 0.0114
+1.87%
$ 11.43 million $ 2.64 million
Feb 10, 3 PM $ 0.0112
+0.62%
$ 11.22 million $ 2.63 million
Feb 10, 2 PM $ 0.0112
-1.89%
$ 11.15 million $ 2.62 million
Feb 10, 1 PM $ 0.0114
+3.30%
$ 11.37 million $ 2.62 million
Feb 10, 12 PM $ 0.011
-1.28%
$ 11 million $ 2.62 million
Feb 10, 11 AM $ 0.0111
+0.64%
$ 11.15 million $ 2.62 million
Feb 10, 10 AM $ 0.0111
-1.58%
$ 11.08 million $ 2.63 million
Feb 10, 9 AM $ 0.0113
+1.85%
$ 11.25 million $ 2.63 million
Feb 10, 8 AM $ 0.011
-3.24%
$ 11.05 million $ 2.63 million
Feb 10, 7 AM $ 0.0114
-0.84%
$ 11.42 million $ 2.64 million
Feb 10, 6 AM $ 0.0115
+2.45%
$ 11.52 million $ 2.64 million
Feb 10, 5 AM $ 0.0112
-0.02%
$ 11.24 million $ 2.63 million
Feb 10, 4 AM $ 0.0112
-0.50%
$ 11.24 million $ 2.64 million
Feb 10, 3 AM $ 0.0113
-1.52%
$ 11.3 million $ 2.65 million
Feb 10, 2 AM $ 0.0115
+0.35%
$ 11.47 million $ 2.88 million
Feb 10, 1 AM $ 0.0114
-1.07%
$ 11.43 million $ 2.9 million
Feb 10, 12 AM $ 0.0116
-2.80%
$ 11.56 million $ 2.91 million
Feb 9, 11 PM $ 0.0119
-0.54%
$ 11.88 million $ 2.92 million
Feb 9, 10 PM $ 0.012
-2.15%
$ 11.95 million $ 2.93 million
Feb 9, 9 PM $ 0.0122
+0.37%
$ 12.22 million $ 2.94 million
Feb 9, 8 PM $ 0.0122
+0.14%
$ 12.17 million $ 2.95 million
Feb 9, 7 PM $ 0.0122
-0.05%
$ 12.16 million $ 2.91 million
Feb 9, 6 PM $ 0.0122
+0.97%
$ 12.16 million $ 2.93 million
Feb 9, 5 PM $ 0.012
-1.62%
$ 12.04 million $ 3.01 million