Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雪球 Historical Data

雪球 Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 7 AM $0.00921
-1.47%
$9.21 million $563,896
May 26, 6 AM $0.00935
+0.37%
$9.35 million $561,143
May 26, 5 AM $0.00931
+0.19%
$9.31 million $576,185
May 26, 4 AM $0.00929
+0.76%
$9.29 million $577,303
May 26, 3 AM $0.00922
-1.07%
$9.22 million $582,139
May 26, 2 AM $0.0094
-1.23%
$9.4 million $583,239
May 26, 1 AM $0.00951
-0.34%
$9.51 million $577,787
May 26, 12 AM $0.00957
-0.83%
$9.57 million $576,936
May 25, 11 PM $0.00968
+1.23%
$9.68 million $579,628
May 25, 10 PM $0.00961
-1.17%
$9.61 million $580,244
May 25, 9 PM $0.00973
+0.25%
$9.73 million $580,084
May 25, 8 PM $0.00971
+0.18%
$9.71 million $593,383
May 25, 7 PM $0.00967
-1.51%
$9.67 million $593,423
May 25, 6 PM $0.00981
+0.89%
$9.81 million $599,862
May 25, 5 PM $0.00968
-0.93%
$9.68 million $603,090
May 25, 4 PM $0.00978
+0.87%
$9.78 million $605,249
May 25, 3 PM $0.0097
-0.14%
$9.7 million $613,056
May 25, 2 PM $0.00972
-0.59%
$9.72 million $617,573
May 25, 1 PM $0.00977
+0.02%
$9.77 million $609,400
May 25, 12 PM $0.00977
+1.23%
$9.77 million $611,900
May 25, 11 AM $0.00966
+0.64%
$9.66 million $627,684
May 25, 10 AM $0.00962
-0.14%
$9.62 million $631,541
May 25, 9 AM $0.00964
-0.32%
$9.64 million $636,585
May 25, 8 AM $0.00968
+1.01%
$9.68 million $636,069
May 25, 7 AM $0.00958
+1.08%
$9.58 million $629,647
May 25, 6 AM $0.00948
-4.99%
$9.48 million $636,958
May 25, 5 AM $0.00998
-1.19%
$9.98 million $633,967
May 25, 4 AM $0.0101
+1.79%
$10.09 million $633,283
May 25, 3 AM $0.00991
+1.64%
$9.91 million $632,113
May 25, 2 AM $0.00974
-0.39%
$9.74 million $636,254
May 25, 1 AM $0.00978
-1.43%
$9.78 million $628,929
May 25, 12 AM $0.00991
+0.28%
$9.91 million $632,791
May 24, 11 PM $0.00988
+1.50%
$9.88 million $629,569
May 24, 10 PM $0.00976
+1.17%
$9.76 million $626,645
May 24, 9 PM $0.00965
-8.04%
$9.65 million $622,949
May 24, 8 PM $0.0105
+0.21%
$10.54 million $607,656
May 24, 7 PM $0.0105
+1.78%
$10.52 million $607,490
May 24, 6 PM $0.0103
-0.57%
$10.3 million $600,813
May 24, 5 PM $0.0103
-0.33%
$10.34 million $597,138
May 24, 4 PM $0.0104
+3.65%
$10.44 million $598,435
May 24, 3 PM $0.0101
+1.80%
$10.06 million $595,264
May 24, 2 PM $0.00988
+2.04%
$9.88 million $595,397
May 24, 1 PM $0.00969
-2.21%
$9.69 million $616,406
May 24, 12 PM $0.00991
-0.38%
$9.91 million $612,288
May 24, 11 AM $0.00997
-1.16%
$9.97 million $600,645
May 24, 10 AM $0.0101
-1.00%
$10.1 million $605,024
May 24, 9 AM $0.0102
+0.21%
$10.22 million $611,045
May 24, 8 AM $0.0102
-0.20%
$10.21 million $613,858
May 24, 7 AM $0.0102
+2.69%
$10.23 million $618,922
May 24, 6 AM $0.00995
-5.28%
$9.95 million $614,555