Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雪球 Historical Data

雪球 Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 7 AM $0.0102
+2.69%
$10.23 million $618,922
May 24, 6 AM $0.00995
-5.28%
$9.95 million $614,555
May 24, 5 AM $0.0105
+1.42%
$10.51 million $600,826
May 24, 4 AM $0.0104
-0.17%
$10.36 million $602,945
May 24, 3 AM $0.0104
-0.21%
$10.38 million $601,816
May 24, 2 AM $0.0104
+1.42%
$10.4 million $609,893
May 24, 1 AM $0.0102
+1.39%
$10.24 million $619,818
May 24, 12 AM $0.0101
-1.13%
$10.1 million $612,023
May 23, 11 PM $0.0102
+0.31%
$10.21 million $615,256
May 23, 10 PM $0.0102
-0.15%
$10.17 million $617,511
May 23, 9 PM $0.0102
-0.63%
$10.18 million $621,544
May 23, 8 PM $0.0102
+0.37%
$10.17 million $626,615
May 23, 7 PM $0.0101
+0.52%
$10.11 million $623,797
May 23, 6 PM $0.0101
+0.32%
$10.08 million $635,419
May 23, 5 PM $0.0101
-0.24%
$10.09 million $640,273
May 23, 4 PM $0.0101
+0.53%
$10.13 million $633,106
May 23, 3 PM $0.0101
+1.53%
$10.08 million $633,348
May 23, 2 PM $0.00995
-1.35%
$9.95 million $629,445
May 23, 1 PM $0.0101
+0.24%
$10.09 million $616,379
May 23, 12 PM $0.0101
+0.15%
$10.05 million $629,568
May 23, 11 AM $0.01
-0.64%
$10.04 million $635,779
May 23, 10 AM $0.0101
-1.51%
$10.1 million $650,051
May 23, 9 AM $0.0103
-0.96%
$10.26 million $647,395
May 23, 8 AM $0.0103
+1.00%
$10.35 million $649,981
May 23, 7 AM $0.0103
-0.49%
$10.34 million $649,516
May 23, 6 AM $0.0104
-2.64%
$10.4 million $649,354
May 23, 5 AM $0.0107
+1.22%
$10.67 million $653,833
May 23, 4 AM $0.0105
+2.06%
$10.54 million $647,788
May 23, 3 AM $0.0103
-3.42%
$10.32 million $648,542
May 23, 2 AM $0.0107
-1.84%
$10.68 million $639,211
May 23, 1 AM $0.0109
+0.65%
$10.89 million $636,784
May 23, 12 AM $0.0108
-0.80%
$10.81 million $648,621
May 22, 11 PM $0.0109
-0.96%
$10.9 million $663,887
May 22, 10 PM $0.011
-0.73%
$11.01 million $665,354
May 22, 9 PM $0.0111
-0.18%
$11.09 million $667,292
May 22, 8 PM $0.0111
-0.30%
$11.07 million $663,641
May 22, 7 PM $0.011
+0.46%
$11.04 million $666,866
May 22, 6 PM $0.0109
-0.24%
$10.88 million $662,241
May 22, 5 PM $0.0109
-0.74%
$10.88 million $660,564
May 22, 4 PM $0.011
+0.07%
$10.96 million $669,008
May 22, 3 PM $0.0109
+0.22%
$10.93 million $671,301
May 22, 2 PM $0.0109
+2.29%
$10.91 million $673,474
May 22, 1 PM $0.0107
-3.54%
$10.66 million $677,399
May 22, 12 PM $0.011
+4.44%
$11.03 million $673,537
May 22, 11 AM $0.0106
-4.63%
$10.55 million $678,181
May 22, 10 AM $0.0111
-0.90%
$11.07 million $664,873
May 22, 9 AM $0.0112
-0.57%
$11.17 million $676,365
May 22, 8 AM $0.0112
-0.21%
$11.23 million $674,264
May 22, 7 AM $0.0113
-0.59%
$11.26 million $691,396
May 22, 6 AM $0.0113
-1.88%
$11.34 million $699,096