Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

雪球 Historical Data

雪球 Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 6 AM $0.0113
-1.88%
$11.34 million $699,096
May 22, 5 AM $0.0116
-0.44%
$11.58 million $708,617
May 22, 4 AM $0.0117
+1.29%
$11.68 million $719,418
May 22, 3 AM $0.0116
+0.15%
$11.57 million $724,568
May 22, 2 AM $0.0115
+0.11%
$11.53 million $723,706
May 22, 1 AM $0.0115
+1.23%
$11.52 million $734,119
May 22, 12 AM $0.0114
-2.60%
$11.38 million $721,686
May 21, 11 PM $0.0117
+0.19%
$11.67 million $710,513
May 21, 10 PM $0.0116
-0.65%
$11.64 million $719,226
May 21, 9 PM $0.0117
-0.03%
$11.7 million $724,401
May 21, 8 PM $0.0117
+0.45%
$11.69 million $727,861
May 21, 7 PM $0.0116
-0.95%
$11.64 million $721,773
May 21, 6 PM $0.0117
+0.10%
$11.72 million $723,233
May 21, 5 PM $0.0117
+0.78%
$11.72 million $723,481
May 21, 4 PM $0.0116
+0.38%
$11.65 million $734,703
May 21, 3 PM $0.0116
+0.15%
$11.62 million $738,770
May 21, 2 PM $0.0116
+1.08%
$11.56 million $746,523
May 21, 1 PM $0.0115
-1.59%
$11.47 million $743,268
May 21, 12 PM $0.0117
+0.26%
$11.66 million $744,169
May 21, 11 AM $0.0116
-1.44%
$11.63 million $730,648
May 21, 10 AM $0.0118
-1.01%
$11.77 million $736,055
May 21, 9 AM $0.0119
+2.65%
$11.89 million $729,409
May 21, 8 AM $0.0116
-7.15%
$11.57 million $730,248
May 21, 7 AM $0.0125
-1.30%
$12.46 million $732,456
May 21, 6 AM $0.0126
-2.76%
$12.59 million $740,346
May 21, 5 AM $0.013
+1.91%
$12.96 million $753,708
May 21, 4 AM $0.0128
-2.59%
$12.76 million $746,669
May 21, 3 AM $0.0131
+0.01%
$13.09 million $750,408
May 21, 2 AM $0.0131
+1.65%
$13.12 million $769,206
May 21, 1 AM $0.0129
+0.15%
$12.88 million $773,433
May 21, 12 AM $0.0129
-1.49%
$12.86 million $785,874
May 20, 11 PM $0.0131
+2.18%
$13.08 million $791,326
May 20, 10 PM $0.0128
+1.51%
$12.79 million $786,427
May 20, 9 PM $0.0126
+0.42%
$12.6 million $781,843
May 20, 8 PM $0.0125
-0.49%
$12.52 million $785,622
May 20, 7 PM $0.0126
-1.11%
$12.58 million $790,874
May 20, 6 PM $0.0127
-0.29%
$12.72 million $797,194
May 20, 5 PM $0.0128
+0.06%
$12.76 million $790,791
May 20, 4 PM $0.0128
-0.17%
$12.77 million $776,311
May 20, 3 PM $0.0128
-1.55%
$12.8 million $780,473
May 20, 2 PM $0.013
+0.40%
$12.95 million $772,082
May 20, 1 PM $0.0129
-1.28%
$12.94 million $784,887
May 20, 12 PM $0.0131
-0.14%
$13.14 million $780,831
May 20, 11 AM $0.0132
-3.29%
$13.15 million $779,273
May 20, 10 AM $0.0136
+1.94%
$13.6 million $767,530
May 20, 9 AM $0.0133
-0.28%
$13.34 million $774,830
May 20, 8 AM $0.0134
+1.98%
$13.38 million $782,836
May 20, 7 AM $0.0131
-3.24%
$13.1 million $786,120
May 20, 6 AM $0.0135
+8.34%
$13.54 million $779,966
May 20, 5 AM $0.0125
+0.07%
$12.48 million $756,501